Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.554	-2.26%	1.600	1.600	1.554	-56.29%	14799
SRD ABC ARBITRAGE	4.320	-0.69%	4.350	4.350	4.305	-10.09%	17622
SRD ACCOR	40.110	-0.07%	39.990	40.260	39.960	+15.92%	14609
SRD ADOCIA	9.370	+6.00%	9.160	9.440	9.150	-18.80%	59445
SRD ADP	132.000	0.00%	132.000	133.000	131.900	+12.63%	4813
SRD AIR FRANCE - KLM	10.790	-0.05%	10.800	10.845	10.760	-20.62%	52519
SRD AIR LIQUIDE	182.940	+0.13%	182.640	182.940	182.400	+3.87%	24279
SRD AIRBUS	155.160	-0.09%	154.640	155.800	154.440	+11.00%	32403
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	550
SRD ALSTOM	17.300	-1.90%	17.420	17.550	17.290	+50.60%	174577
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.900	+8.82%	331
SRD ALTAREA	110.600	+0.73%	109.600	110.600	109.600	+38.25%	384
SRD ALTEN	116.000	-0.34%	116.100	116.100	115.300	-13.82%	1809
SRD AMUNDI	67.900	-0.29%	68.000	68.050	67.800	+10.23%	3682
SRD ARGAN	78.600	+0.26%	78.400	78.800	78.400	-7.75%	406
SRD ARKEMA	92.600	+0.16%	92.200	92.600	92.200	-10.10%	3122
SRD ARTMARKET.COM	4.650	+1.75%	4.700	4.700	4.650	-8.28%	5507
SRD ASSYSTEM	57.100	0.00%	57.200	57.200	57.100	+15.35%	179
SRD ATOS	1.412	+3.44%	1.350	1.419	1.341	-79.97%	647664
SRD AUBAY	44.750	0.00%	44.750	44.850	44.750	+7.44%	645
SRD AVENIR TELECOM	0.127	0.00%	0.127	0.127	0.127	+10.82%	4457
SRD AXA	32.920	-0.66%	33.000	33.100	32.870	+11.63%	116760
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.400	24.400	-7.58%	101
SRD AYVENS	6.855	0.00%	6.855	6.900	6.830	+6.36%	23148
SRD BAINS DE MER MONACO	108.500 (c)	0.00%	0.000	0.000	0.000	+6.37%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes