Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.250	-10.46%	1.394	1.420	1.250	-64.84%	232690
SRD ABC ARBITRAGE	4.335	-0.91%	4.390	4.390	4.330	-9.78%	21830
SRD ACCOR	39.060	-0.51%	39.660	39.680	38.920	+12.89%	192966
SRD ADOCIA	8.580	-0.23%	8.600	8.750	8.500	-25.65%	29267
SRD ADP	130.900	-0.30%	132.000	132.800	130.700	+11.69%	18155
SRD AIR FRANCE - KLM	10.535	-1.77%	10.735	10.850	10.510	-22.49%	555367
SRD AIR LIQUIDE	185.680	+0.54%	186.000	187.520	185.200	+5.43%	200141
SRD AIRBUS	153.060	-0.08%	153.780	154.380	152.620	+9.50%	240643
SRD AKWEL	12.800	0.00%	12.800	12.840	12.800	-20.79%	2144
SRD ALSTOM	17.945	+0.70%	17.840	18.260	17.455	+56.22%	1270415
SRD ALTAMIR	26.000	0.00%	26.000	26.200	26.000	+9.24%	36
SRD ALTAREA	109.400	+0.37%	110.000	111.600	109.200	+36.75%	3086
SRD ALTEN	118.600	-0.25%	119.200	119.900	118.500	-11.89%	9604
SRD AMUNDI	66.800	-0.37%	67.200	67.500	66.700	+8.44%	23466
SRD ARGAN	78.900	+0.25%	78.700	79.400	78.100	-7.39%	3292
SRD ARKEMA	90.200	-0.39%	90.900	91.000	90.050	-12.43%	28170
SRD ARTMARKET.COM	4.510	-1.96%	4.560	4.600	4.510	-11.05%	705
SRD ASSYSTEM	57.900	-0.52%	58.300	58.500	57.800	+16.97%	2135
SRD ATOS	1.210	+11.01%	1.080	1.240	1.063	-82.84%	4412752
SRD AUBAY	45.650	+1.78%	44.850	45.800	44.850	+9.60%	3578
SRD AVENIR TELECOM	0.123	-1.13%	0.122	0.127	0.122	+7.16%	52006
SRD AXA	33.270	+0.48%	33.090	33.400	33.000	+12.82%	1055371
SRD AXWAY SOFTWARE	24.800	+1.22%	24.600	25.000	24.600	-6.06%	1581
SRD AYVENS	6.620	+1.85%	6.500	6.665	6.460	+2.72%	279103
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes