Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.065	-1.20%	2.090	2.120	2.060	-41.91%	60650
SRD ABC ARBITRAGE	4.180	-0.48%	4.240	4.240	4.170	-13.01%	23170
SRD ACCOR	40.900	0.00%	40.950	41.340	40.880	+18.21%	157905
SRD ADOCIA	9.110	-1.09%	9.200	9.250	9.030	-21.06%	44993
SRD ADP	126.500	-0.86%	127.400	127.700	126.500	+7.94%	16910
SRD AIR FRANCE - KLM	10.460	-1.78%	10.655	10.665	10.450	-23.04%	371946
SRD AIR LIQUIDE	181.300	-0.82%	182.780	183.600	181.240	+2.94%	146155
SRD AIRBUS	160.740	+0.21%	160.500	161.860	159.940	+14.99%	265044
SRD AKWEL	13.260	+0.15%	13.240	13.500	13.100	-17.95%	1892
SRD ALSTOM	18.160	+0.14%	18.150	18.340	18.010	+49.10%	292866
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	4
SRD ALTAREA	104.600	+0.77%	103.800	105.000	103.200	+30.75%	4035
SRD ALTEN	126.800	+0.48%	125.400	127.400	125.100	-5.79%	8882
SRD AMUNDI	70.600	+0.50%	70.250	70.900	70.100	+14.61%	41104
SRD ARGAN	77.100	-1.03%	78.400	78.400	77.100	-9.51%	2322
SRD ARKEMA	94.250	+0.21%	93.800	94.950	93.750	-8.50%	28930
SRD ARTMARKET.COM	4.280	-3.17%	4.320	4.370	4.240	-15.58%	5032
SRD ASSYSTEM	57.800	+0.87%	57.500	58.200	57.300	+16.77%	5516
SRD ATOS	2.101	+0.38%	2.093	2.128	2.070	-70.20%	444466
SRD AUBAY	46.550	-0.53%	47.000	47.200	46.550	+11.76%	2998
SRD AVENIR TELECOM	0.139	-0.57%	0.139	0.144	0.137	+21.64%	106623
SRD AXA	33.380	-0.54%	33.540	33.690	33.360	+13.19%	992985
SRD AXWAY SOFTWARE	24.300	-1.62%	24.300	24.500	24.300	-7.95%	429
SRD AYVENS (ex ALD)	7.200	-1.17%	7.290	7.315	7.160	+11.71%	235867
SRD BAINS DE MER MONACO	103.500	0.00%	104.000	104.000	103.000	+1.47%	1102

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes