Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.508	-5.16%	1.600	1.600	1.508	-57.58%	66444
SRD ABC ARBITRAGE	4.300	-1.15%	4.350	4.350	4.270	-10.51%	71077
SRD ACCOR	39.370	-1.92%	39.990	40.260	39.300	+13.79%	169711
SRD ADOCIA	9.050	+2.38%	9.160	9.440	8.960	-21.58%	117162
SRD ADP	127.900	-3.11%	132.000	133.000	127.500	+9.13%	42888
SRD AIR FRANCE - KLM	10.565	-2.13%	10.800	10.845	10.520	-22.27%	258663
SRD AIR LIQUIDE	182.520	-0.10%	182.640	183.480	182.120	+3.63%	93390
SRD AIRBUS	154.200	-0.71%	154.640	155.800	154.200	+10.32%	173550
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	780
SRD ALSTOM	17.245	-2.21%	17.420	17.550	17.225	+50.12%	548266
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	11621
SRD ALTAREA	110.800	+0.91%	109.600	111.400	109.600	+38.50%	2978
SRD ALTEN	115.400	-0.86%	116.100	116.100	114.900	-14.26%	5442
SRD AMUNDI	66.700	-2.06%	68.000	68.050	66.700	+8.28%	34392
SRD ARGAN	78.400	0.00%	78.400	78.800	78.300	-7.98%	1137
SRD ARKEMA	91.650	-0.87%	92.200	92.600	91.650	-11.02%	17016
SRD ARTMARKET.COM	4.610	+0.88%	4.700	4.700	4.530	-9.07%	7408
SRD ASSYSTEM	57.000	-0.18%	57.200	57.200	56.800	+15.15%	1041
SRD ATOS	1.225	-10.29%	1.350	1.429	1.150	-82.63%	2975505
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	2084
SRD AVENIR TELECOM	0.127	+0.31%	0.127	0.127	0.127	+11.17%	19484
SRD AXA	32.600	-1.63%	33.000	33.100	32.590	+10.55%	683288
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.500	24.400	-7.58%	763
SRD AYVENS	6.770	-1.24%	6.855	6.900	6.750	+5.04%	204732
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	7

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes