Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.274	-8.74%	1.394	1.420	1.270	-64.16%	173979
SRD ABC ARBITRAGE	4.340	-0.80%	4.390	4.390	4.330	-9.68%	20648
SRD ACCOR	39.170	-0.23%	39.660	39.680	38.920	+13.21%	180555
SRD ADOCIA	8.600	0.00%	8.600	8.750	8.500	-25.48%	28767
SRD ADP	131.200	-0.08%	132.000	132.800	131.200	+11.95%	15995
SRD AIR FRANCE - KLM	10.555	-1.59%	10.735	10.850	10.540	-22.34%	506388
SRD AIR LIQUIDE	185.960	+0.69%	186.000	187.520	185.840	+5.59%	165348
SRD AIRBUS	153.040	-0.09%	153.780	154.380	152.620	+9.49%	221047
SRD AKWEL	12.820	+0.16%	12.800	12.840	12.800	-20.67%	1908
SRD ALSTOM	17.890	+0.39%	17.840	18.260	17.455	+55.74%	1220913
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	11
SRD ALTAREA	110.400	+1.28%	110.000	111.600	110.000	+38.00%	2431
SRD ALTEN	119.100	+0.17%	119.200	119.900	118.700	-11.52%	8926
SRD AMUNDI	66.950	-0.15%	67.200	67.500	66.900	+8.69%	20286
SRD ARGAN	79.300	+0.76%	78.700	79.400	78.100	-6.92%	3039
SRD ARKEMA	90.050	-0.55%	90.900	91.000	90.050	-12.57%	26263
SRD ARTMARKET.COM	4.530	-1.52%	4.560	4.600	4.530	-10.65%	515
SRD ASSYSTEM	57.900	-0.52%	58.300	58.500	57.900	+16.97%	1634
SRD ATOS	1.221	+11.97%	1.080	1.240	1.063	-82.69%	4241739
SRD AUBAY	45.800	+2.12%	44.850	45.800	44.850	+9.96%	3273
SRD AVENIR TELECOM	0.123	-1.13%	0.122	0.127	0.122	+7.16%	52006
SRD AXA	33.300	+0.57%	33.090	33.400	33.000	+12.92%	979993
SRD AXWAY SOFTWARE	24.800	+1.22%	24.600	25.000	24.600	-6.06%	1581
SRD AYVENS	6.605	+1.62%	6.500	6.665	6.460	+2.48%	259381
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes