Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.406	-4.48%	1.460	1.480	1.406	-60.45%	62719
SRD ABC ARBITRAGE	4.345	+0.12%	4.360	4.360	4.310	-9.57%	6951
SRD ACCOR	39.050	+0.77%	39.000	39.110	38.900	+12.86%	30057
SRD ADOCIA	8.760	+1.62%	8.680	8.850	8.580	-24.09%	17764
SRD ADP	129.300	-0.39%	130.400	130.400	128.800	+10.32%	6337
SRD AIR FRANCE - KLM	10.610	-1.07%	10.760	10.840	10.580	-21.94%	91638
SRD AIR LIQUIDE	183.740	+0.81%	183.340	184.080	183.140	+4.33%	31647
SRD AIRBUS	153.500	+0.59%	153.480	154.040	152.680	+9.82%	50358
SRD AKWEL	12.760	-0.62%	12.840	12.840	12.760	-21.04%	2639
SRD ALSTOM	17.440	+0.81%	17.235	17.575	17.225	+51.82%	202333
SRD ALTAMIR	25.900	0.00%	25.900	25.900	25.900	+8.82%	92
SRD ALTAREA	111.000	+0.18%	111.800	111.800	111.000	+38.75%	504
SRD ALTEN	116.800	+0.34%	117.300	117.400	116.100	-13.22%	1792
SRD AMUNDI	66.850	0.00%	67.150	67.150	66.400	+8.52%	10531
SRD ARGAN	78.900	+1.28%	78.000	78.900	78.000	-7.39%	1161
SRD ARKEMA	91.350	+1.05%	90.800	91.750	90.650	-11.31%	10710
SRD ARTMARKET.COM	4.650	+1.09%	4.650	4.650	4.650	-8.28%	320
SRD ASSYSTEM	58.000	0.00%	58.000	58.100	57.800	+17.17%	639
SRD ATOS	0.966	-17.33%	1.081	1.115	0.910	-86.30%	3994392
SRD AUBAY	44.600	-0.22%	44.600	44.600	44.600	+7.08%	59
SRD AVENIR TELECOM	0.128	0.00%	0.128	0.128	0.128	+11.69%	40
SRD AXA	32.940	+0.55%	32.960	33.090	32.890	+11.70%	160784
SRD AXWAY SOFTWARE	24.400	+1.24%	24.400	24.400	24.300	-7.58%	768
SRD AYVENS	6.670	+0.38%	6.650	6.680	6.595	+3.49%	84546
SRD BAINS DE MER MONACO	104.500	0.00%	104.500	104.500	104.500	+2.45%	23

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes