Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.420	-3.53%	1.460	1.480	1.388	-60.06%	138463
SRD ABC ARBITRAGE	4.375	+0.81%	4.360	4.380	4.310	-8.95%	14925
SRD ACCOR	39.040	+0.75%	39.000	39.110	38.890	+12.83%	115218
SRD ADOCIA	8.590	-0.35%	8.680	8.850	8.500	-25.56%	37616
SRD ADP	129.800	0.00%	130.400	130.400	128.800	+10.75%	11746
SRD AIR FRANCE - KLM	10.600	-1.17%	10.760	10.840	10.530	-22.01%	400192
SRD AIR LIQUIDE	183.920	+0.91%	183.340	184.100	183.140	+4.43%	75075
SRD AIRBUS	153.920	+0.87%	153.480	154.040	152.680	+10.12%	236959
SRD AKWEL	12.840	0.00%	12.840	12.840	12.760	-20.54%	3207
SRD ALSTOM	17.940	+3.70%	17.235	18.000	17.225	+56.17%	616446
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	96
SRD ALTAREA	109.200	-1.44%	111.800	111.800	109.200	+36.50%	1197
SRD ALTEN	116.700	+0.26%	117.300	117.600	116.100	-13.30%	10465
SRD AMUNDI	66.750	-0.15%	67.150	67.150	66.400	+8.36%	22935
SRD ARGAN	78.300	+0.51%	78.000	79.000	78.000	-8.10%	2298
SRD ARKEMA	91.150	+0.83%	90.800	91.750	90.650	-11.50%	24179
SRD ARTMARKET.COM	4.600	0.00%	4.650	4.650	4.600	-9.27%	420
SRD ASSYSTEM	57.900	-0.17%	58.000	58.200	57.600	+16.97%	3189
SRD ATOS	1.123	-3.90%	1.081	1.128	0.910	-84.08%	6875221
SRD AUBAY	44.550	-0.34%	44.600	44.600	44.450	+6.96%	870
SRD AVENIR TELECOM	0.128	-0.16%	0.128	0.128	0.128	+11.52%	1040
SRD AXA	33.050	+0.89%	32.960	33.090	32.890	+12.07%	436977
SRD AXWAY SOFTWARE	24.400	+1.24%	24.400	24.400	24.300	-7.58%	869
SRD AYVENS	6.615	-0.45%	6.650	6.680	6.580	+2.64%	179379
SRD BAINS DE MER MONACO	104.500	0.00%	104.500	104.500	104.500	+2.45%	73

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes