Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.222	-1.45%	1.240	1.258	1.218	-65.63%	73642
SRD ABC ARBITRAGE	4.240	-0.82%	4.300	4.320	4.240	-11.76%	25347
SRD ACCOR	38.780	-0.13%	38.940	39.000	38.720	+12.08%	143215
SRD ADOCIA	8.110	-1.70%	8.200	8.300	8.060	-29.72%	33154
SRD ADP	121.800	-0.73%	122.700	123.600	121.500	+3.92%	49325
SRD AIR FRANCE - KLM	10.240	-0.19%	10.260	10.345	10.210	-24.66%	196965
SRD AIR LIQUIDE	166.340	-1.06%	168.640	170.000	166.220	+4.16%	239258
SRD AIRBUS	149.300	-0.11%	150.000	150.620	148.720	+6.81%	255757
SRD AKWEL	12.680	-0.31%	12.700	12.700	12.680	-21.53%	541
SRD ALSTOM	17.250	-2.46%	17.795	17.855	17.180	+50.17%	386935
SRD ALTAMIR	26.100	0.00%	26.100	26.100	26.100	+9.66%	3910
SRD ALTAREA	93.500	-5.75%	99.000	99.400	93.400	+16.88%	8921
SRD ALTEN	116.000	+0.43%	116.100	116.800	115.300	-13.82%	10216
SRD AMUNDI	63.750	-1.32%	64.500	64.600	63.650	+3.49%	41121
SRD ARGAN	76.800	-1.41%	77.900	78.100	76.600	-9.86%	3593
SRD ARKEMA	88.050	-1.18%	89.200	89.200	87.900	-14.51%	45469
SRD ARTMARKET.COM	4.510	-0.88%	4.450	4.530	4.360	-11.05%	136
SRD ASSYSTEM	58.700	+0.69%	58.100	58.800	58.100	+18.59%	2107
SRD ATOS	1.003	-12.06%	1.140	1.193	0.955	-85.78%	5659995
SRD AUBAY	44.150	-0.79%	44.600	44.850	44.150	+6.00%	2967
SRD AVENIR TELECOM	0.124	+0.65%	0.123	0.124	0.119	+7.85%	39959
SRD AXA	31.940	-1.21%	32.370	32.630	31.900	+8.31%	1686047
SRD AXWAY SOFTWARE	25.100	+0.40%	24.900	25.100	24.900	-4.92%	4305
SRD AYVENS	5.935	-2.63%	6.095	6.100	5.915	-7.91%	398852
SRD BAINS DE MER MONACO	105.000	-2.78%	105.000	105.000	105.000	+2.94%	20

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes