Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.258	-9.89%	1.394	1.420	1.224	-64.61%	289160
SRD ABC ARBITRAGE	4.325	-1.14%	4.390	4.390	4.325	-9.99%	26454
SRD ACCOR	39.170	-0.23%	39.660	39.680	38.920	+13.21%	213218
SRD ADOCIA	8.580	-0.23%	8.600	8.750	8.500	-25.65%	31505
SRD ADP	131.600	+0.23%	132.000	132.800	130.700	+12.29%	21434
SRD AIR FRANCE - KLM	10.555	-1.59%	10.735	10.850	10.510	-22.34%	593582
SRD AIR LIQUIDE	185.560	+0.48%	186.000	187.520	185.160	+5.36%	227487
SRD AIRBUS	153.140	-0.03%	153.780	154.380	152.620	+9.56%	353411
SRD AKWEL	12.800	0.00%	12.800	12.840	12.800	-20.79%	4853
SRD ALSTOM	17.915	+0.53%	17.840	18.260	17.455	+55.96%	1367654
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	56
SRD ALTAREA	110.400	+1.28%	110.000	111.600	109.200	+38.00%	3252
SRD ALTEN	118.900	0.00%	119.200	119.900	118.500	-11.66%	11375
SRD AMUNDI	66.750	-0.45%	67.200	67.500	66.350	+8.36%	31379
SRD ARGAN	78.700	0.00%	78.700	79.400	78.100	-7.63%	3802
SRD ARKEMA	90.400	-0.17%	90.900	91.000	90.050	-12.23%	31794
SRD ARTMARKET.COM	4.600	0.00%	4.560	4.600	4.510	-9.27%	805
SRD ASSYSTEM	58.000	-0.34%	58.300	58.500	57.800	+17.17%	2178
SRD ATOS	1.190	+9.17%	1.080	1.240	1.063	-83.12%	4759056
SRD AUBAY	45.650	+1.78%	44.850	45.800	44.850	+9.60%	3578
SRD AVENIR TELECOM	0.125	+0.64%	0.122	0.127	0.122	+9.08%	52106
SRD AXA	33.320	+0.63%	33.090	33.400	33.000	+12.99%	1254291
SRD AXWAY SOFTWARE	24.800	+1.22%	24.600	25.000	24.600	-6.06%	1712
SRD AYVENS	6.700	+3.08%	6.500	6.705	6.460	+3.96%	343100
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes