Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.434	-2.58%	1.460	1.480	1.388	-59.66%	144692
SRD ABC ARBITRAGE	4.390	+1.15%	4.360	4.390	4.310	-8.64%	19386
SRD ACCOR	39.190	+1.14%	39.000	39.200	38.890	+13.27%	167657
SRD ADOCIA	8.500	-1.39%	8.680	8.850	8.500	-26.34%	46230
SRD ADP	130.000	+0.15%	130.400	130.400	128.800	+10.92%	13513
SRD AIR FRANCE - KLM	10.665	-0.56%	10.760	10.840	10.530	-21.53%	449290
SRD AIR LIQUIDE	184.000	+0.95%	183.340	184.260	183.140	+4.47%	84579
SRD AIRBUS	153.900	+0.85%	153.480	154.320	152.680	+10.10%	260425
SRD AKWEL	12.820	-0.16%	12.840	12.840	12.760	-20.67%	3937
SRD ALSTOM	17.865	+3.27%	17.235	18.060	17.225	+55.52%	768668
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	96
SRD ALTAREA	109.600	-1.08%	111.800	111.800	109.000	+37.00%	1609
SRD ALTEN	116.900	+0.43%	117.300	117.600	116.100	-13.15%	13544
SRD AMUNDI	66.800	-0.07%	67.150	67.150	66.400	+8.44%	26442
SRD ARGAN	78.500	+0.77%	78.000	79.000	78.000	-7.86%	2340
SRD ARKEMA	90.950	+0.61%	90.800	91.750	90.650	-11.70%	27776
SRD ARTMARKET.COM	4.580	-0.43%	4.650	4.650	4.580	-9.66%	430
SRD ASSYSTEM	57.700	-0.52%	58.000	58.200	57.600	+16.57%	3199
SRD ATOS	1.087	-6.93%	1.081	1.135	0.910	-84.58%	7572481
SRD AUBAY	44.550	-0.34%	44.600	44.650	44.450	+6.96%	1060
SRD AVENIR TELECOM	0.128	0.00%	0.128	0.128	0.128	+11.69%	1140
SRD AXA	33.150	+1.19%	32.960	33.150	32.890	+12.41%	517643
SRD AXWAY SOFTWARE	24.400	+1.24%	24.400	24.400	24.300	-7.58%	869
SRD AYVENS	6.550	-1.43%	6.650	6.680	6.550	+1.63%	255442
SRD BAINS DE MER MONACO	106.000	+1.44%	104.500	106.000	104.500	+3.92%	114

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes