Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.182	-4.83%	1.200	1.240	1.156	-66.75%	373678
SRD ABC ARBITRAGE	4.410	+1.03%	4.390	4.435	4.380	-8.22%	46318
SRD ACCOR	38.850	-0.69%	39.180	39.180	38.780	+12.28%	117967
SRD ADOCIA	8.550	0.00%	8.640	8.640	8.410	-25.91%	37663
SRD ADP	132.200	-0.15%	132.800	133.200	131.400	+12.80%	19886
SRD AIR FRANCE - KLM	10.480	-1.36%	10.670	10.740	10.450	-22.90%	430817
SRD AIR LIQUIDE	185.440	-0.03%	186.500	186.880	184.400	+5.29%	161510
SRD AIRBUS	149.620	-2.54%	153.000	153.140	149.200	+7.04%	495727
SRD AKWEL	12.720	+0.16%	12.700	12.780	12.700	-21.29%	149
SRD ALSTOM	17.625	-1.97%	17.900	17.930	17.530	+53.43%	289994
SRD ALTAMIR	26.100	0.00%	26.200	26.200	26.100	+9.66%	620
SRD ALTAREA	109.000	-0.18%	110.000	110.400	108.600	+36.25%	1404
SRD ALTEN	116.700	-1.60%	118.500	118.500	116.100	-13.30%	14826
SRD AMUNDI	66.000	-1.05%	66.550	66.600	65.950	+7.14%	28286
SRD ARGAN	77.300	-1.90%	78.700	78.900	77.300	-9.27%	1539
SRD ARKEMA	89.550	-1.00%	90.400	90.400	89.450	-13.06%	15287
SRD ARTMARKET.COM	4.590	-0.22%	4.500	4.590	4.500	-9.47%	676
SRD ASSYSTEM	58.500	0.00%	58.400	58.600	58.300	+18.18%	2297
SRD ATOS	1.174	+1.21%	1.180	1.220	1.143	-83.35%	2155058
SRD AUBAY	44.700	-0.33%	44.850	44.950	44.400	+7.32%	3561
SRD AVENIR TELECOM	0.122	-1.45%	0.124	0.124	0.120	+6.63%	179419
SRD AXA	32.960	-1.35%	33.320	33.450	32.910	+11.77%	729556
SRD AXWAY SOFTWARE	25.400	+3.25%	24.800	25.400	24.800	-3.79%	4866
SRD AYVENS	6.500	-4.27%	6.800	6.800	6.490	+0.85%	306864
SRD BAINS DE MER MONACO	108.500	0.00%	106.500	108.500	103.500	+6.37%	185

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes