Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.434	-2.58%	1.460	1.480	1.388	-59.66%	144492
SRD ABC ARBITRAGE	4.375	+0.81%	4.360	4.380	4.310	-8.95%	19367
SRD ACCOR	39.150	+1.03%	39.000	39.200	38.890	+13.15%	162291
SRD ADOCIA	8.510	-1.28%	8.680	8.850	8.500	-26.26%	40895
SRD ADP	129.900	+0.08%	130.400	130.400	128.800	+10.84%	12825
SRD AIR FRANCE - KLM	10.660	-0.61%	10.760	10.840	10.530	-21.57%	445184
SRD AIR LIQUIDE	183.960	+0.93%	183.340	184.260	183.140	+4.45%	83648
SRD AIRBUS	153.940	+0.88%	153.480	154.320	152.680	+10.13%	253549
SRD AKWEL	12.820	-0.16%	12.840	12.840	12.760	-20.67%	3937
SRD ALSTOM	17.880	+3.35%	17.235	18.060	17.225	+55.65%	753643
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	96
SRD ALTAREA	109.600	-1.08%	111.800	111.800	109.000	+37.00%	1609
SRD ALTEN	116.900	+0.43%	117.300	117.600	116.100	-13.15%	13544
SRD AMUNDI	66.650	-0.30%	67.150	67.150	66.400	+8.20%	24985
SRD ARGAN	78.500	+0.77%	78.000	79.000	78.000	-7.86%	2310
SRD ARKEMA	91.000	+0.66%	90.800	91.750	90.650	-11.65%	26445
SRD ARTMARKET.COM	4.600	0.00%	4.650	4.650	4.600	-9.27%	420
SRD ASSYSTEM	57.700	-0.52%	58.000	58.200	57.600	+16.57%	3199
SRD ATOS	1.086	-7.06%	1.081	1.135	0.910	-84.60%	7521385
SRD AUBAY	44.550	-0.34%	44.600	44.650	44.450	+6.96%	1060
SRD AVENIR TELECOM	0.128	-0.16%	0.128	0.128	0.128	+11.52%	1040
SRD AXA	33.090	+1.01%	32.960	33.100	32.890	+12.21%	482792
SRD AXWAY SOFTWARE	24.400	+1.24%	24.400	24.400	24.300	-7.58%	869
SRD AYVENS	6.585	-0.90%	6.650	6.680	6.580	+2.17%	238715
SRD BAINS DE MER MONACO	106.000	+1.44%	104.500	106.000	104.500	+3.92%	114

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes