Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.180	-4.99%	1.200	1.240	1.156	-66.81%	366807
SRD ABC ARBITRAGE	4.405	+0.92%	4.390	4.420	4.380	-8.32%	29214
SRD ACCOR	38.800	-0.82%	39.180	39.180	38.800	+12.14%	103449
SRD ADOCIA	8.530	-0.23%	8.640	8.640	8.410	-26.08%	35483
SRD ADP	131.400	-0.76%	132.800	133.200	131.400	+12.12%	18155
SRD AIR FRANCE - KLM	10.475	-1.41%	10.670	10.740	10.470	-22.93%	395652
SRD AIR LIQUIDE	184.940	-0.30%	186.500	186.880	184.780	+5.01%	136932
SRD AIRBUS	149.460	-2.64%	153.000	153.140	149.400	+6.93%	428609
SRD AKWEL	12.780	+0.63%	12.700	12.780	12.700	-20.92%	129
SRD ALSTOM	17.615	-2.03%	17.900	17.930	17.530	+53.34%	261812
SRD ALTAMIR	26.100	0.00%	26.200	26.200	26.100	+9.66%	620
SRD ALTAREA	109.400	+0.18%	110.000	110.400	109.200	+36.75%	1147
SRD ALTEN	116.200	-2.02%	118.500	118.500	116.200	-13.67%	12075
SRD AMUNDI	66.050	-0.97%	66.550	66.600	66.050	+7.22%	23254
SRD ARGAN	77.600	-1.52%	78.700	78.900	77.600	-8.92%	1271
SRD ARKEMA	89.650	-0.88%	90.400	90.400	89.550	-12.96%	12649
SRD ARTMARKET.COM	4.520	-1.74%	4.500	4.590	4.500	-10.85%	666
SRD ASSYSTEM	58.600	+0.17%	58.400	58.600	58.300	+18.38%	2128
SRD ATOS	1.171	+0.91%	1.180	1.220	1.143	-83.40%	2038998
SRD AUBAY	44.750	-0.22%	44.850	44.950	44.400	+7.44%	3256
SRD AVENIR TELECOM	0.122	-1.45%	0.124	0.124	0.120	+6.63%	176659
SRD AXA	32.960	-1.35%	33.320	33.450	32.960	+11.77%	594484
SRD AXWAY SOFTWARE	25.400	+3.25%	24.800	25.400	24.800	-3.79%	4866
SRD AYVENS	6.520	-3.98%	6.800	6.800	6.500	+1.16%	268203
SRD BAINS DE MER MONACO	108.500	0.00%	106.500	108.500	103.500	+6.37%	185

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes