Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.490	-6.29%	1.600	1.600	1.472	-58.09%	120784
SRD ABC ARBITRAGE	4.330	-0.46%	4.350	4.350	4.270	-9.89%	76151
SRD ACCOR	39.640	-1.25%	39.990	40.260	39.300	+14.57%	210761
SRD ADOCIA	8.960	+1.36%	9.160	9.440	8.920	-22.36%	130642
SRD ADP	128.800	-2.42%	132.000	133.000	127.500	+9.90%	45505
SRD AIR FRANCE - KLM	10.670	-1.16%	10.800	10.845	10.520	-21.50%	346333
SRD AIR LIQUIDE	183.180	+0.26%	182.640	183.480	182.120	+4.01%	120284
SRD AIRBUS	153.880	-0.91%	154.640	155.800	153.560	+10.09%	291946
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	1134
SRD ALSTOM	17.235	-2.27%	17.420	17.550	17.150	+50.04%	772372
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	11621
SRD ALTAREA	111.000	+1.09%	109.600	111.400	109.600	+38.75%	3476
SRD ALTEN	115.400	-0.86%	116.100	116.100	114.900	-14.26%	8287
SRD AMUNDI	66.950	-1.69%	68.000	68.050	66.600	+8.69%	40143
SRD ARGAN	78.700	+0.38%	78.400	78.800	78.300	-7.63%	1268
SRD ARKEMA	91.850	-0.65%	92.200	92.600	91.600	-10.83%	21112
SRD ARTMARKET.COM	4.600	+0.66%	4.700	4.700	4.530	-9.27%	7450
SRD ASSYSTEM	57.100	0.00%	57.200	57.200	56.800	+15.35%	1494
SRD ATOS	1.174	-13.99%	1.350	1.429	1.150	-83.35%	4554125
SRD AUBAY	44.800	+0.11%	44.750	45.000	44.750	+7.56%	2086
SRD AVENIR TELECOM	0.127	0.00%	0.127	0.127	0.127	+10.82%	24089
SRD AXA	32.850	-0.88%	33.000	33.100	32.520	+11.39%	979351
SRD AXWAY SOFTWARE	24.300	+0.41%	24.400	24.500	24.300	-7.95%	1523
SRD AYVENS	6.790	-0.95%	6.855	6.900	6.750	+5.35%	246733
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	7

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes