Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.402	-4.76%	1.460	1.480	1.400	-60.56%	81178
SRD ABC ARBITRAGE	4.360	+0.46%	4.360	4.360	4.310	-9.26%	6991
SRD ACCOR	38.940	+0.49%	39.000	39.110	38.900	+12.54%	34583
SRD ADOCIA	8.610	-0.12%	8.680	8.850	8.580	-25.39%	23730
SRD ADP	129.700	-0.08%	130.400	130.400	128.800	+10.67%	7240
SRD AIR FRANCE - KLM	10.590	-1.26%	10.760	10.840	10.580	-22.09%	94670
SRD AIR LIQUIDE	183.620	+0.75%	183.340	184.080	183.140	+4.26%	38279
SRD AIRBUS	153.360	+0.50%	153.480	154.040	152.680	+9.72%	57575
SRD AKWEL	12.840	0.00%	12.840	12.840	12.760	-20.54%	2955
SRD ALSTOM	17.500	+1.16%	17.235	17.575	17.225	+52.34%	227806
SRD ALTAMIR	25.900	0.00%	25.900	25.900	25.900	+8.82%	92
SRD ALTAREA	110.400	-0.36%	111.800	111.800	110.400	+38.00%	581
SRD ALTEN	116.800	+0.34%	117.300	117.400	116.100	-13.22%	2134
SRD AMUNDI	66.700	-0.22%	67.150	67.150	66.400	+8.28%	12916
SRD ARGAN	79.000	+1.41%	78.000	79.000	78.000	-7.28%	1361
SRD ARKEMA	91.150	+0.83%	90.800	91.750	90.650	-11.50%	13346
SRD ARTMARKET.COM	4.650	+1.09%	4.650	4.650	4.650	-8.28%	320
SRD ASSYSTEM	58.000	0.00%	58.000	58.100	57.800	+17.17%	639
SRD ATOS	1.019	-12.80%	1.081	1.115	0.910	-85.55%	4379815
SRD AUBAY	44.600	-0.22%	44.600	44.600	44.600	+7.08%	220
SRD AVENIR TELECOM	0.128	0.00%	0.128	0.128	0.128	+11.69%	40
SRD AXA	32.920	+0.49%	32.960	33.090	32.890	+11.63%	164770
SRD AXWAY SOFTWARE	24.400	+1.24%	24.400	24.400	24.300	-7.58%	768
SRD AYVENS	6.650	+0.08%	6.650	6.680	6.595	+3.18%	92516
SRD BAINS DE MER MONACO	104.500	0.00%	104.500	104.500	104.500	+2.45%	73

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes