Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.238	-0.32%	1.200	1.240	1.156	-65.18%	432329
SRD ABC ARBITRAGE	4.380	+0.34%	4.390	4.435	4.350	-8.84%	63722
SRD ACCOR	38.940	-0.46%	39.180	39.180	38.710	+12.54%	250258
SRD ADOCIA	8.630	+0.94%	8.640	8.640	8.380	-25.22%	54781
SRD ADP	132.300	-0.08%	132.800	133.200	131.400	+12.88%	39427
SRD AIR FRANCE - KLM	10.425	-1.88%	10.670	10.740	10.405	-23.30%	644405
SRD AIR LIQUIDE	187.360	+1.00%	186.500	187.740	184.400	+6.38%	332257
SRD AIRBUS	150.180	-2.18%	153.000	153.140	148.740	+7.44%	808750
SRD AKWEL	12.760	+0.47%	12.700	12.800	12.700	-21.04%	495
SRD ALSTOM	17.605	-2.09%	17.900	17.930	17.530	+53.26%	543404
SRD ALTAMIR	26.100	0.00%	26.200	26.200	26.100	+9.66%	665
SRD ALTAREA	109.000	-0.18%	110.000	110.400	108.200	+36.25%	2563
SRD ALTEN	116.500	-1.77%	118.500	118.500	115.600	-13.45%	37596
SRD AMUNDI	65.900	-1.20%	66.550	66.600	65.550	+6.98%	50914
SRD ARGAN	77.800	-1.27%	78.700	78.900	76.700	-8.69%	3739
SRD ARKEMA	89.250	-1.33%	90.400	90.400	88.900	-13.35%	37495
SRD ARTMARKET.COM	4.580	-0.43%	4.500	4.590	4.500	-9.66%	1999
SRD ASSYSTEM	59.300	+1.37%	58.400	59.400	58.300	+19.80%	7152
SRD ATOS	1.161	+0.04%	1.180	1.220	1.120	-83.54%	2937889
SRD AUBAY	44.850	0.00%	44.850	44.950	44.400	+7.68%	6170
SRD AVENIR TELECOM	0.120	-3.23%	0.124	0.124	0.119	+4.71%	223810
SRD AXA	33.140	-0.81%	33.320	33.450	32.850	+12.38%	1432879
SRD AXWAY SOFTWARE	25.000	+1.63%	24.800	25.400	24.800	-5.30%	5626
SRD AYVENS	6.495	-4.34%	6.800	6.800	6.440	+0.78%	595211
SRD BAINS DE MER MONACO	108.500	0.00%	106.500	108.500	103.500	+6.37%	185

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes