Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.430	-2.85%	1.460	1.480	1.388	-59.77%	139463
SRD ABC ARBITRAGE	4.375	+0.81%	4.360	4.380	4.310	-8.95%	14929
SRD ACCOR	39.070	+0.83%	39.000	39.110	38.890	+12.92%	121876
SRD ADOCIA	8.620	0.00%	8.680	8.850	8.500	-25.30%	38380
SRD ADP	129.800	0.00%	130.400	130.400	128.800	+10.75%	11800
SRD AIR FRANCE - KLM	10.630	-0.89%	10.760	10.840	10.530	-21.79%	413709
SRD AIR LIQUIDE	184.120	+1.02%	183.340	184.140	183.140	+4.54%	77152
SRD AIRBUS	154.080	+0.97%	153.480	154.140	152.680	+10.23%	239328
SRD AKWEL	12.840	0.00%	12.840	12.840	12.760	-20.54%	3890
SRD ALSTOM	18.020	+4.16%	17.235	18.050	17.225	+56.87%	648475
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	96
SRD ALTAREA	109.000	-1.62%	111.800	111.800	109.000	+36.25%	1492
SRD ALTEN	117.100	+0.60%	117.300	117.600	116.100	-13.00%	12482
SRD AMUNDI	66.800	-0.07%	67.150	67.150	66.400	+8.44%	23126
SRD ARGAN	78.300	+0.51%	78.000	79.000	78.000	-8.10%	2298
SRD ARKEMA	91.200	+0.88%	90.800	91.750	90.650	-11.46%	24196
SRD ARTMARKET.COM	4.600	0.00%	4.650	4.650	4.600	-9.27%	420
SRD ASSYSTEM	57.700	-0.52%	58.000	58.200	57.600	+16.57%	3195
SRD ATOS	1.107	-5.27%	1.081	1.135	0.910	-84.30%	7008145
SRD AUBAY	44.550	-0.34%	44.600	44.600	44.450	+6.96%	870
SRD AVENIR TELECOM	0.128	-0.16%	0.128	0.128	0.128	+11.52%	1040
SRD AXA	33.030	+0.82%	32.960	33.090	32.890	+12.00%	445039
SRD AXWAY SOFTWARE	24.400	+1.24%	24.400	24.400	24.300	-7.58%	869
SRD AYVENS	6.615	-0.45%	6.650	6.680	6.580	+2.64%	192561
SRD BAINS DE MER MONACO	104.500	0.00%	104.500	104.500	104.500	+2.45%	73

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes