Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.480	-6.92%	1.600	1.600	1.470	-58.37%	168614
SRD ABC ARBITRAGE	4.365	+0.34%	4.350	4.365	4.270	-9.16%	97675
SRD ACCOR	39.960	-0.45%	39.990	40.260	39.300	+15.49%	351549
SRD ADOCIA	8.750	-1.02%	9.160	9.440	8.750	-24.18%	150405
SRD ADP	129.400	-1.97%	132.000	133.000	127.500	+10.41%	54750
SRD AIR FRANCE - KLM	10.740	-0.51%	10.800	10.845	10.520	-20.98%	496752
SRD AIR LIQUIDE	182.560	-0.08%	182.640	183.760	182.120	+3.66%	210872
SRD AIRBUS	153.060	-1.44%	154.640	155.800	152.940	+9.50%	602587
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	2901
SRD ALSTOM	17.275	-2.04%	17.420	17.550	17.150	+50.38%	1253118
SRD ALTAMIR	26.000	0.00%	26.000	26.000	25.700	+9.24%	11623
SRD ALTAREA	111.400	+1.46%	109.600	111.800	109.600	+39.25%	5614
SRD ALTEN	116.400	0.00%	116.100	116.800	114.900	-13.52%	18949
SRD AMUNDI	66.800	-1.91%	68.000	68.050	66.600	+8.44%	55314
SRD ARGAN	78.200	-0.26%	78.400	78.800	78.100	-8.22%	2972
SRD ARKEMA	91.150	-1.41%	92.200	92.600	91.150	-11.50%	29831
SRD ARTMARKET.COM	4.650	+1.75%	4.700	4.700	4.530	-8.28%	12534
SRD ASSYSTEM	57.800	+1.23%	57.200	58.000	56.800	+16.77%	2902
SRD ATOS	1.166	-14.58%	1.350	1.429	1.150	-83.46%	6621895
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	3808
SRD AVENIR TELECOM	0.128	+0.79%	0.127	0.128	0.127	+11.69%	29864
SRD AXA	32.790	-1.06%	33.000	33.100	32.520	+11.19%	1526832
SRD AXWAY SOFTWARE	24.200	0.00%	24.400	24.500	24.200	-8.33%	1808
SRD AYVENS	6.660	-2.84%	6.855	6.900	6.645	+3.34%	380091
SRD BAINS DE MER MONACO	104.500	-3.69%	106.500	109.000	104.500	+2.45%	147

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes