Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.070	-0.96%	2.090	2.120	2.065	-41.77%	51078
SRD ABC ARBITRAGE	4.195	-0.12%	4.240	4.240	4.170	-12.70%	21401
SRD ACCOR	41.060	+0.39%	40.950	41.340	40.950	+18.67%	139752
SRD ADOCIA	9.160	-0.54%	9.200	9.250	9.030	-20.62%	41278
SRD ADP	127.300	-0.24%	127.400	127.700	126.600	+8.62%	13275
SRD AIR FRANCE - KLM	10.495	-1.46%	10.655	10.665	10.480	-22.79%	335377
SRD AIR LIQUIDE	182.020	-0.43%	182.780	183.600	181.580	+3.35%	123757
SRD AIRBUS	161.320	+0.57%	160.500	161.860	159.940	+15.41%	232829
SRD AKWEL	13.260	+0.15%	13.240	13.500	13.100	-17.95%	1892
SRD ALSTOM	18.240	+0.58%	18.150	18.340	18.010	+49.75%	274075
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	4
SRD ALTAREA	105.000	+1.16%	103.800	105.000	103.200	+31.25%	3553
SRD ALTEN	127.000	+0.63%	125.400	127.000	125.100	-5.65%	7920
SRD AMUNDI	70.800	+0.78%	70.250	70.800	70.100	+14.94%	38355
SRD ARGAN	77.600	-0.39%	78.400	78.400	77.200	-8.92%	2001
SRD ARKEMA	94.800	+0.80%	93.800	94.950	93.750	-7.96%	27884
SRD ARTMARKET.COM	4.330	-2.04%	4.320	4.370	4.240	-14.60%	4782
SRD ASSYSTEM	58.000	+1.22%	57.500	58.200	57.300	+17.17%	5442
SRD ATOS	2.109	+0.76%	2.093	2.128	2.070	-70.09%	406080
SRD AUBAY	46.850	+0.11%	47.000	47.200	46.850	+12.48%	2298
SRD AVENIR TELECOM	0.142	+1.28%	0.139	0.144	0.139	+23.91%	73681
SRD AXA	33.460	-0.30%	33.540	33.690	33.430	+13.46%	808651
SRD AXWAY SOFTWARE	24.300	-1.62%	24.300	24.500	24.300	-7.95%	429
SRD AYVENS (ex ALD)	7.240	-0.62%	7.290	7.315	7.160	+12.34%	224247
SRD BAINS DE MER MONACO	103.500	0.00%	104.000	104.000	103.000	+1.47%	1102

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes