Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.232	-0.32%	1.336	1.340	1.208	-65.34%	181558
SRD ABC ARBITRAGE	4.285	-2.06%	4.370	4.370	4.260	-10.82%	84001
SRD ACCOR	38.530	-1.10%	38.300	38.580	38.070	+11.36%	352083
SRD ADOCIA	8.300	-3.04%	8.470	8.560	8.250	-28.08%	53357
SRD ADP	121.900	-4.69%	125.300	125.300	120.500	+4.01%	134489
SRD AIR FRANCE - KLM	10.245	-1.96%	10.350	10.365	10.200	-24.62%	582440
SRD AIR LIQUIDE	167.360	-1.70%	171.000	171.000	165.800	-4.97%	617347
SRD AIRBUS	148.280	-1.15%	147.880	148.900	146.600	+6.08%	570580
SRD AKWEL	12.700	-0.78%	12.800	12.800	12.700	-21.41%	556
SRD ALSTOM	17.515	-1.05%	17.450	17.745	17.130	+52.47%	915654
SRD ALTAMIR	26.200	+0.38%	26.100	26.200	26.100	+10.08%	217
SRD ALTAREA	108.800	0.00%	108.000	109.000	106.000	+36.00%	6325
SRD ALTEN	115.200	-1.54%	114.600	115.400	113.600	-14.41%	21515
SRD AMUNDI	64.250	-2.58%	64.850	64.900	64.050	+4.30%	105350
SRD ARGAN	77.400	+0.26%	76.800	77.700	76.300	-9.15%	4944
SRD ARKEMA	88.550	-1.12%	88.700	89.100	87.900	-14.03%	38982
SRD ARTMARKET.COM	4.400	-2.87%	4.510	4.510	4.360	-13.21%	2878
SRD ASSYSTEM	57.900	-2.69%	58.100	58.800	57.400	+16.97%	7762
SRD ATOS	1.170	+0.82%	1.188	1.235	1.160	-83.41%	1501521
SRD AUBAY	44.450	-0.78%	44.600	44.900	44.300	+6.72%	4367
SRD AVENIR TELECOM	0.123	+2.33%	0.120	0.124	0.118	+7.33%	116948
SRD AXA	32.120	-3.19%	32.380	32.710	32.110	+8.92%	3049257
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.000	24.900	-5.68%	1468
SRD AYVENS	6.115	-5.19%	6.340	6.410	6.075	-5.12%	826170
SRD BAINS DE MER MONACO	107.000	-0.93%	104.500	107.000	103.500	+4.90%	328

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes