Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.540	-3.14%	1.600	1.600	1.510	-56.68%	60206
SRD ABC ARBITRAGE	4.300	-1.15%	4.350	4.350	4.270	-10.51%	61564
SRD ACCOR	39.560	-1.44%	39.990	40.260	39.500	+14.34%	137425
SRD ADOCIA	9.150	+3.51%	9.160	9.440	9.080	-20.71%	97763
SRD ADP	128.200	-2.88%	132.000	133.000	127.500	+9.39%	39845
SRD AIR FRANCE - KLM	10.600	-1.81%	10.800	10.845	10.590	-22.01%	181348
SRD AIR LIQUIDE	182.360	-0.19%	182.640	183.480	182.120	+3.54%	73172
SRD AIRBUS	154.600	-0.45%	154.640	155.800	154.440	+10.60%	139612
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	766
SRD ALSTOM	17.295	-1.93%	17.420	17.550	17.240	+50.56%	478347
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	8355
SRD ALTAREA	110.800	+0.91%	109.600	111.400	109.600	+38.50%	2744
SRD ALTEN	115.300	-0.95%	116.100	116.100	115.200	-14.34%	4628
SRD AMUNDI	66.800	-1.91%	68.000	68.050	66.800	+8.44%	29346
SRD ARGAN	78.400	0.00%	78.400	78.800	78.400	-7.98%	907
SRD ARKEMA	91.850	-0.65%	92.200	92.600	91.850	-10.83%	15931
SRD ARTMARKET.COM	4.610	+0.88%	4.700	4.700	4.530	-9.07%	7408
SRD ASSYSTEM	56.900	-0.35%	57.200	57.200	56.800	+14.95%	845
SRD ATOS	1.354	-0.81%	1.350	1.429	1.341	-80.79%	1651834
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	1168
SRD AVENIR TELECOM	0.127	0.00%	0.127	0.127	0.127	+10.82%	19457
SRD AXA	32.680	-1.39%	33.000	33.100	32.680	+10.82%	548213
SRD AXWAY SOFTWARE	24.500	+1.24%	24.400	24.500	24.400	-7.20%	408
SRD AYVENS	6.780	-1.09%	6.855	6.900	6.750	+5.20%	170897
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	4

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes