Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.186	-4.51%	1.200	1.240	1.156	-66.64%	379646
SRD ABC ARBITRAGE	4.400	+0.80%	4.390	4.435	4.380	-8.43%	47087
SRD ACCOR	38.860	-0.66%	39.180	39.180	38.770	+12.31%	128240
SRD ADOCIA	8.590	+0.47%	8.640	8.640	8.410	-25.56%	37754
SRD ADP	131.800	-0.45%	132.800	133.200	131.400	+12.46%	22927
SRD AIR FRANCE - KLM	10.425	-1.88%	10.670	10.740	10.410	-23.30%	480958
SRD AIR LIQUIDE	185.240	-0.14%	186.500	186.880	184.400	+5.18%	179908
SRD AIRBUS	149.680	-2.50%	153.000	153.140	149.200	+7.08%	543303
SRD AKWEL	12.720	+0.16%	12.700	12.780	12.700	-21.29%	149
SRD ALSTOM	17.610	-2.06%	17.900	17.930	17.530	+53.30%	359808
SRD ALTAMIR	26.100	0.00%	26.200	26.200	26.100	+9.66%	620
SRD ALTAREA	108.200	-0.92%	110.000	110.400	108.200	+35.25%	1834
SRD ALTEN	115.900	-2.28%	118.500	118.500	115.900	-13.89%	19623
SRD AMUNDI	65.700	-1.50%	66.550	66.600	65.650	+6.66%	36340
SRD ARGAN	77.200	-2.03%	78.700	78.900	77.100	-9.39%	1796
SRD ARKEMA	89.250	-1.33%	90.400	90.400	89.250	-13.35%	20209
SRD ARTMARKET.COM	4.500	-2.17%	4.500	4.590	4.500	-11.24%	826
SRD ASSYSTEM	58.500	0.00%	58.400	58.600	58.300	+18.18%	2372
SRD ATOS	1.153	-0.65%	1.180	1.220	1.143	-83.65%	2359017
SRD AUBAY	44.700	-0.33%	44.850	44.950	44.400	+7.32%	3797
SRD AVENIR TELECOM	0.122	-1.45%	0.124	0.124	0.120	+6.63%	179419
SRD AXA	33.040	-1.11%	33.320	33.450	32.850	+12.04%	873564
SRD AXWAY SOFTWARE	25.400	+3.25%	24.800	25.400	24.800	-3.79%	4866
SRD AYVENS	6.475	-4.64%	6.800	6.800	6.440	+0.47%	370935
SRD BAINS DE MER MONACO	108.500	0.00%	106.500	108.500	103.500	+6.37%	185

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes