Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.218	-1.93%	1.200	1.238	1.200	-65.74%	119879
SRD ABC ARBITRAGE	4.390	+0.57%	4.390	4.390	4.385	-8.64%	2079
SRD ACCOR	39.050	-0.18%	39.180	39.180	39.000	+12.86%	18759
SRD ADOCIA	8.550	0.00%	8.640	8.640	8.550	-25.91%	3328
SRD ADP	132.400	0.00%	132.800	133.200	132.400	+12.97%	2840
SRD AIR FRANCE - KLM	10.675	+0.47%	10.670	10.740	10.635	-21.46%	51114
SRD AIR LIQUIDE	186.400	+0.49%	186.500	186.880	186.200	+5.84%	34869
SRD AIRBUS	152.360	-0.76%	153.000	153.140	151.740	+9.00%	72022
SRD AKWEL	12.700	0.00%	12.700	12.700	12.700	-21.41%	35
SRD ALSTOM	17.775	-1.14%	17.900	17.915	17.725	+54.74%	62297
SRD ALTAMIR	26.200	+0.38%	26.200	26.200	26.200	+10.08%	1
SRD ALTAREA	109.400	+0.18%	110.000	110.000	109.400	+36.75%	240
SRD ALTEN	117.700	-0.76%	118.500	118.500	117.600	-12.56%	1425
SRD AMUNDI	66.500	-0.30%	66.550	66.600	66.300	+7.95%	4668
SRD ARGAN	78.900	+0.13%	78.700	78.900	78.700	-7.39%	121
SRD ARKEMA	90.150	-0.33%	90.400	90.400	90.050	-12.48%	1084
SRD ARTMARKET.COM	4.500	-2.17%	4.500	4.500	4.500	-11.24%	50
SRD ASSYSTEM	58.400	-0.17%	58.400	58.400	58.400	+17.98%	276
SRD ATOS	1.191	+2.63%	1.180	1.200	1.170	-83.11%	515458
SRD AUBAY	44.850	0.00%	44.850	44.950	44.850	+7.68%	208
SRD AVENIR TELECOM	0.123	-0.81%	0.124	0.124	0.123	+7.33%	4277
SRD AXA	33.400	-0.03%	33.320	33.450	33.320	+13.26%	58438
SRD AXWAY SOFTWARE	24.900	+1.22%	24.800	24.900	24.800	-5.68%	288
SRD AYVENS	6.720	-1.03%	6.800	6.800	6.685	+4.27%	32306
SRD BAINS DE MER MONACO	108.500 (c)	0.00%	0.000	0.000	0.000	+6.37%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes