Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.488	-6.42%	1.600	1.600	1.472	-58.14%	110087
SRD ABC ARBITRAGE	4.325	-0.57%	4.350	4.350	4.270	-9.99%	75050
SRD ACCOR	39.400	-1.84%	39.990	40.260	39.300	+13.87%	196257
SRD ADOCIA	8.970	+1.47%	9.160	9.440	8.960	-22.27%	123268
SRD ADP	128.500	-2.65%	132.000	133.000	127.500	+9.64%	44339
SRD AIR FRANCE - KLM	10.645	-1.39%	10.800	10.845	10.520	-21.68%	318275
SRD AIR LIQUIDE	182.640	-0.03%	182.640	183.480	182.120	+3.70%	110400
SRD AIRBUS	154.180	-0.72%	154.640	155.800	153.860	+10.30%	225402
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	1127
SRD ALSTOM	17.255	-2.15%	17.420	17.550	17.150	+50.21%	687501
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	11621
SRD ALTAREA	111.000	+1.09%	109.600	111.400	109.600	+38.75%	3423
SRD ALTEN	115.000	-1.20%	116.100	116.100	114.900	-14.56%	7681
SRD AMUNDI	66.650	-2.13%	68.000	68.050	66.600	+8.20%	37772
SRD ARGAN	78.600	+0.26%	78.400	78.800	78.300	-7.75%	1209
SRD ARKEMA	91.700	-0.81%	92.200	92.600	91.600	-10.97%	20281
SRD ARTMARKET.COM	4.600	+0.66%	4.700	4.700	4.530	-9.27%	7450
SRD ASSYSTEM	56.900	-0.35%	57.200	57.200	56.800	+14.95%	1064
SRD ATOS	1.174	-13.99%	1.350	1.429	1.150	-83.35%	4273048
SRD AUBAY	44.800	+0.11%	44.750	45.000	44.750	+7.56%	2086
SRD AVENIR TELECOM	0.127	+0.31%	0.127	0.127	0.127	+11.17%	22489
SRD AXA	32.610	-1.60%	33.000	33.100	32.520	+10.58%	896749
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.500	24.400	-7.58%	1476
SRD AYVENS	6.750	-1.53%	6.855	6.900	6.750	+4.73%	233696
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	7

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes