Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.230	-0.49%	1.336	1.340	1.208	-65.40%	124612
SRD ABC ARBITRAGE	4.305	-1.60%	4.370	4.370	4.260	-10.41%	65329
SRD ACCOR	38.560	-1.03%	38.300	38.580	38.070	+11.45%	203594
SRD ADOCIA	8.320	-2.80%	8.470	8.560	8.250	-27.90%	45305
SRD ADP	122.100	-4.53%	125.300	125.300	120.800	+4.18%	111105
SRD AIR FRANCE - KLM	10.260	-1.82%	10.350	10.365	10.210	-24.51%	418717
SRD AIR LIQUIDE	167.980	-1.34%	171.000	171.000	165.800	-4.62%	458435
SRD AIRBUS	148.400	-1.07%	147.880	148.900	146.600	+6.17%	419997
SRD AKWEL	12.800	0.00%	12.800	12.800	12.800	-20.79%	348
SRD ALSTOM	17.460	-1.36%	17.450	17.720	17.130	+52.00%	608379
SRD ALTAMIR	26.100	0.00%	26.100	26.100	26.100	+9.66%	190
SRD ALTAREA	108.000	-0.74%	108.000	108.000	106.000	+35.00%	5283
SRD ALTEN	114.900	-1.79%	114.600	115.300	113.600	-14.64%	14960
SRD AMUNDI	64.650	-1.97%	64.850	64.900	64.050	+4.95%	75901
SRD ARGAN	77.600	+0.52%	76.800	77.700	76.300	-8.92%	2350
SRD ARKEMA	89.000	-0.61%	88.700	89.100	87.900	-13.59%	27236
SRD ARTMARKET.COM	4.360	-3.75%	4.510	4.510	4.360	-14.00%	2372
SRD ASSYSTEM	58.000	-2.52%	58.100	58.800	57.400	+17.17%	7092
SRD ATOS	1.173	+1.08%	1.188	1.235	1.160	-83.37%	1308662
SRD AUBAY	44.550	-0.56%	44.600	44.900	44.450	+6.96%	3723
SRD AVENIR TELECOM	0.121	+0.67%	0.120	0.124	0.118	+5.58%	103928
SRD AXA	32.650	-1.60%	32.380	32.650	32.160	+10.72%	1997831
SRD AXWAY SOFTWARE	25.000	0.00%	25.000	25.000	24.900	-5.30%	1174
SRD AYVENS	6.200	-3.88%	6.340	6.410	6.160	-3.80%	538177
SRD BAINS DE MER MONACO	105.500	-2.31%	104.500	105.500	104.500	+3.43%	195

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes