Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.234	-11.60%	1.394	1.420	1.222	-65.29%	303008
SRD ABC ARBITRAGE	4.340	-0.80%	4.390	4.390	4.325	-9.68%	28894
SRD ACCOR	39.170	-0.23%	39.660	39.680	38.920	+13.21%	279000
SRD ADOCIA	8.630	+0.35%	8.600	8.750	8.500	-25.22%	31705
SRD ADP	132.200	+0.69%	132.000	132.800	130.700	+12.80%	24419
SRD AIR FRANCE - KLM	10.555	-1.59%	10.735	10.850	10.510	-22.34%	605387
SRD AIR LIQUIDE	185.660	+0.53%	186.000	187.520	185.160	+5.42%	241377
SRD AIRBUS	152.920	-0.17%	153.780	154.380	152.620	+9.40%	378100
SRD AKWEL	12.800	0.00%	12.800	12.840	12.800	-20.79%	4853
SRD ALSTOM	17.865	+0.25%	17.840	18.260	17.455	+55.52%	1395860
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	56
SRD ALTAREA	110.000	+0.92%	110.000	111.600	109.200	+37.50%	3512
SRD ALTEN	118.900	0.00%	119.200	119.900	118.500	-11.66%	11741
SRD AMUNDI	66.750	-0.45%	67.200	67.500	66.350	+8.36%	32593
SRD ARGAN	78.700	0.00%	78.700	79.400	78.100	-7.63%	3852
SRD ARKEMA	90.350	-0.22%	90.900	91.000	90.050	-12.28%	34530
SRD ARTMARKET.COM	4.510	-1.96%	4.560	4.600	4.510	-11.05%	1007
SRD ASSYSTEM	57.800	-0.69%	58.300	58.500	57.800	+16.77%	2404
SRD ATOS	1.173	+7.61%	1.080	1.240	1.063	-83.36%	5031032
SRD AUBAY	45.550	+1.56%	44.850	45.800	44.850	+9.36%	3648
SRD AVENIR TELECOM	0.125	+0.64%	0.122	0.127	0.122	+9.08%	52106
SRD AXA	33.410	+0.91%	33.090	33.410	33.000	+13.29%	1343082
SRD AXWAY SOFTWARE	24.800	+1.22%	24.600	25.000	24.600	-6.06%	1732
SRD AYVENS	6.710	+3.23%	6.500	6.720	6.460	+4.11%	354035
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes