Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.416	-3.80%	1.460	1.480	1.388	-60.17%	126435
SRD ABC ARBITRAGE	4.375	+0.81%	4.360	4.380	4.310	-8.95%	14497
SRD ACCOR	38.960	+0.54%	39.000	39.110	38.890	+12.60%	96665
SRD ADOCIA	8.640	+0.23%	8.680	8.850	8.500	-25.13%	35965
SRD ADP	129.500	-0.23%	130.400	130.400	128.800	+10.49%	10569
SRD AIR FRANCE - KLM	10.600	-1.17%	10.760	10.840	10.530	-22.01%	328312
SRD AIR LIQUIDE	183.820	+0.86%	183.340	184.100	183.140	+4.37%	68389
SRD AIRBUS	153.140	+0.35%	153.480	154.040	152.680	+9.56%	146213
SRD AKWEL	12.840	0.00%	12.840	12.840	12.760	-20.54%	3127
SRD ALSTOM	17.725	+2.46%	17.235	17.830	17.225	+54.30%	455615
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	96
SRD ALTAREA	110.800	0.00%	111.800	111.800	110.400	+38.50%	755
SRD ALTEN	116.700	+0.26%	117.300	117.600	116.100	-13.30%	7728
SRD AMUNDI	66.700	-0.22%	67.150	67.150	66.400	+8.28%	20323
SRD ARGAN	78.500	+0.77%	78.000	79.000	78.000	-7.86%	1732
SRD ARKEMA	91.300	+1.00%	90.800	91.750	90.650	-11.36%	22133
SRD ARTMARKET.COM	4.600	0.00%	4.650	4.650	4.600	-9.27%	420
SRD ASSYSTEM	57.600	-0.69%	58.000	58.200	57.600	+16.36%	2836
SRD ATOS	1.083	-7.28%	1.081	1.115	0.910	-84.64%	5980342
SRD AUBAY	44.550	-0.34%	44.600	44.600	44.450	+6.96%	870
SRD AVENIR TELECOM	0.128	-0.16%	0.128	0.128	0.128	+11.52%	1040
SRD AXA	33.000	+0.73%	32.960	33.090	32.890	+11.90%	362237
SRD AXWAY SOFTWARE	24.300	+0.83%	24.400	24.400	24.300	-7.95%	848
SRD AYVENS	6.590	-0.83%	6.650	6.680	6.580	+2.25%	158000
SRD BAINS DE MER MONACO	104.500	0.00%	104.500	104.500	104.500	+2.45%	73

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes