Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.240	-11.17%	1.394	1.420	1.212	-65.12%	321986
SRD ABC ARBITRAGE	4.340	-0.80%	4.390	4.390	4.325	-9.68%	28894
SRD ACCOR	39.160	-0.25%	39.660	39.680	38.920	+13.18%	364258
SRD ADOCIA	8.560	-0.47%	8.600	8.750	8.500	-25.82%	32716
SRD ADP	132.200	+0.69%	132.000	132.800	130.700	+12.80%	24720
SRD AIR FRANCE - KLM	10.545	-1.68%	10.735	10.850	10.510	-22.42%	609872
SRD AIR LIQUIDE	185.880	+0.65%	186.000	187.520	185.160	+5.54%	244735
SRD AIRBUS	153.020	-0.10%	153.780	154.380	152.620	+9.47%	392642
SRD AKWEL	12.800	0.00%	12.800	12.840	12.800	-20.79%	4853
SRD ALSTOM	17.815	-0.03%	17.840	18.260	17.455	+55.09%	1403310
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	56
SRD ALTAREA	110.000	+0.92%	110.000	111.600	109.200	+37.50%	3586
SRD ALTEN	119.200	+0.25%	119.200	119.900	118.500	-11.44%	12433
SRD AMUNDI	66.800	-0.37%	67.200	67.500	66.350	+8.44%	34314
SRD ARGAN	78.700	0.00%	78.700	79.400	78.100	-7.63%	3951
SRD ARKEMA	90.150	-0.44%	90.900	91.000	90.050	-12.48%	36742
SRD ARTMARKET.COM	4.510	-1.96%	4.560	4.600	4.510	-11.05%	1007
SRD ASSYSTEM	58.200	0.00%	58.300	58.500	57.800	+17.58%	3115
SRD ATOS	1.177	+7.94%	1.080	1.240	1.063	-83.31%	5059729
SRD AUBAY	45.450	+1.34%	44.850	45.800	44.850	+9.12%	3723
SRD AVENIR TELECOM	0.125	+0.64%	0.122	0.127	0.122	+9.08%	52106
SRD AXA	33.410	+0.91%	33.090	33.430	33.000	+13.29%	1387994
SRD AXWAY SOFTWARE	25.000	+2.04%	24.600	25.000	24.600	-5.30%	2681
SRD AYVENS	6.740	+3.69%	6.500	6.740	6.460	+4.58%	376100
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes