Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.406	-4.48%	1.460	1.480	1.400	-60.45%	90537
SRD ABC ARBITRAGE	4.365	+0.58%	4.360	4.365	4.310	-9.16%	8165
SRD ACCOR	39.000	+0.65%	39.000	39.110	38.890	+12.72%	54277
SRD ADOCIA	8.650	+0.35%	8.680	8.850	8.580	-25.04%	25055
SRD ADP	129.200	-0.46%	130.400	130.400	128.800	+10.24%	8375
SRD AIR FRANCE - KLM	10.560	-1.54%	10.760	10.840	10.530	-22.31%	143891
SRD AIR LIQUIDE	183.660	+0.77%	183.340	184.080	183.140	+4.28%	53919
SRD AIRBUS	153.340	+0.48%	153.480	154.040	152.680	+9.70%	111262
SRD AKWEL	12.840	0.00%	12.840	12.840	12.760	-20.54%	2962
SRD ALSTOM	17.800	+2.89%	17.235	17.815	17.225	+54.95%	330000
SRD ALTAMIR	25.900	0.00%	25.900	25.900	25.900	+8.82%	92
SRD ALTAREA	110.400	-0.36%	111.800	111.800	110.400	+38.00%	581
SRD ALTEN	116.700	+0.26%	117.300	117.400	116.100	-13.30%	3500
SRD AMUNDI	66.700	-0.22%	67.150	67.150	66.400	+8.28%	15252
SRD ARGAN	78.900	+1.28%	78.000	79.000	78.000	-7.39%	1393
SRD ARKEMA	91.300	+1.00%	90.800	91.750	90.650	-11.36%	18309
SRD ARTMARKET.COM	4.650	+1.09%	4.650	4.650	4.650	-8.28%	320
SRD ASSYSTEM	58.200	+0.34%	58.000	58.200	57.800	+17.58%	2095
SRD ATOS	1.056	-9.63%	1.081	1.115	0.910	-85.03%	5042673
SRD AUBAY	44.600	-0.22%	44.600	44.600	44.450	+7.08%	863
SRD AVENIR TELECOM	0.128	0.00%	0.128	0.128	0.128	+11.69%	40
SRD AXA	32.980	+0.67%	32.960	33.090	32.890	+11.83%	207731
SRD AXWAY SOFTWARE	24.400	+1.24%	24.400	24.400	24.300	-7.58%	768
SRD AYVENS	6.635	-0.15%	6.650	6.680	6.595	+2.95%	105225
SRD BAINS DE MER MONACO	104.500	0.00%	104.500	104.500	104.500	+2.45%	73

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes