Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.490	-6.29%	1.600	1.600	1.472	-58.09%	149875
SRD ABC ARBITRAGE	4.320	-0.69%	4.350	4.360	4.270	-10.09%	89902
SRD ACCOR	40.110	-0.07%	39.990	40.260	39.300	+15.92%	294169
SRD ADOCIA	9.000	+1.81%	9.160	9.440	8.920	-22.01%	135653
SRD ADP	129.000	-2.27%	132.000	133.000	127.500	+10.07%	50757
SRD AIR FRANCE - KLM	10.750	-0.42%	10.800	10.845	10.520	-20.91%	404286
SRD AIR LIQUIDE	182.620	-0.04%	182.640	183.760	182.120	+3.69%	170333
SRD AIRBUS	153.520	-1.15%	154.640	155.800	152.940	+9.83%	521910
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	2882
SRD ALSTOM	17.280	-2.01%	17.420	17.550	17.150	+50.43%	1128272
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	11621
SRD ALTAREA	111.800	+1.82%	109.600	111.800	109.600	+39.75%	4211
SRD ALTEN	116.500	+0.09%	116.100	116.500	114.900	-13.45%	14415
SRD AMUNDI	67.150	-1.40%	68.000	68.050	66.600	+9.01%	45944
SRD ARGAN	78.600	+0.26%	78.400	78.800	78.300	-7.75%	2065
SRD ARKEMA	91.450	-1.08%	92.200	92.600	91.300	-11.21%	26087
SRD ARTMARKET.COM	4.540	-0.66%	4.700	4.700	4.530	-10.45%	9597
SRD ASSYSTEM	57.900	+1.40%	57.200	58.000	56.800	+16.97%	2662
SRD ATOS	1.205	-11.72%	1.350	1.429	1.150	-82.91%	5741316
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	3796
SRD AVENIR TELECOM	0.128	+0.79%	0.127	0.128	0.127	+11.69%	29864
SRD AXA	32.960	-0.54%	33.000	33.100	32.520	+11.77%	1331186
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.500	24.300	-7.58%	1608
SRD AYVENS	6.805	-0.73%	6.855	6.900	6.750	+5.59%	298042
SRD BAINS DE MER MONACO	109.000	+0.46%	106.500	109.000	106.500	+6.86%	95

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes