Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.414	-3.94%	1.460	1.480	1.388	-60.23%	131797
SRD ABC ARBITRAGE	4.375	+0.81%	4.360	4.380	4.310	-8.95%	14497
SRD ACCOR	38.940	+0.49%	39.000	39.110	38.890	+12.54%	99578
SRD ADOCIA	8.650	+0.35%	8.680	8.850	8.500	-25.04%	35977
SRD ADP	129.500	-0.23%	130.400	130.400	128.800	+10.49%	10569
SRD AIR FRANCE - KLM	10.605	-1.12%	10.760	10.840	10.530	-21.98%	330953
SRD AIR LIQUIDE	183.920	+0.91%	183.340	184.100	183.140	+4.43%	69536
SRD AIRBUS	153.160	+0.37%	153.480	154.040	152.680	+9.57%	147042
SRD AKWEL	12.840	0.00%	12.840	12.840	12.760	-20.54%	3127
SRD ALSTOM	17.855	+3.21%	17.235	17.885	17.225	+55.43%	485835
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	96
SRD ALTAREA	110.800	0.00%	111.800	111.800	110.400	+38.50%	755
SRD ALTEN	116.700	+0.26%	117.300	117.600	116.100	-13.30%	7753
SRD AMUNDI	66.700	-0.22%	67.150	67.150	66.400	+8.28%	20323
SRD ARGAN	78.500	+0.77%	78.000	79.000	78.000	-7.86%	1732
SRD ARKEMA	91.300	+1.00%	90.800	91.750	90.650	-11.36%	22293
SRD ARTMARKET.COM	4.600	0.00%	4.650	4.650	4.600	-9.27%	420
SRD ASSYSTEM	57.700	-0.52%	58.000	58.200	57.600	+16.57%	2844
SRD ATOS	1.094	-6.38%	1.081	1.115	0.910	-84.49%	6076563
SRD AUBAY	44.550	-0.34%	44.600	44.600	44.450	+6.96%	870
SRD AVENIR TELECOM	0.128	-0.16%	0.128	0.128	0.128	+11.52%	1040
SRD AXA	33.000	+0.73%	32.960	33.090	32.890	+11.90%	369587
SRD AXWAY SOFTWARE	24.300	+0.83%	24.400	24.400	24.300	-7.95%	848
SRD AYVENS	6.600	-0.68%	6.650	6.680	6.580	+2.40%	162864
SRD BAINS DE MER MONACO	104.500	0.00%	104.500	104.500	104.500	+2.45%	73

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes