Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.398	-5.03%	1.460	1.480	1.388	-60.68%	114012
SRD ABC ARBITRAGE	4.375	+0.81%	4.360	4.375	4.310	-8.95%	9848
SRD ACCOR	39.010	+0.67%	39.000	39.110	38.890	+12.75%	79958
SRD ADOCIA	8.630	+0.12%	8.680	8.850	8.580	-25.22%	27386
SRD ADP	129.400	-0.31%	130.400	130.400	128.800	+10.41%	9457
SRD AIR FRANCE - KLM	10.620	-0.98%	10.760	10.840	10.530	-21.87%	302523
SRD AIR LIQUIDE	184.060	+0.99%	183.340	184.080	183.140	+4.51%	60900
SRD AIRBUS	153.260	+0.43%	153.480	154.040	152.680	+9.64%	121562
SRD AKWEL	12.840	0.00%	12.840	12.840	12.760	-20.54%	3040
SRD ALSTOM	17.665	+2.11%	17.235	17.830	17.225	+53.78%	382578
SRD ALTAMIR	25.900	0.00%	25.900	25.900	25.900	+8.82%	92
SRD ALTAREA	110.600	-0.18%	111.800	111.800	110.400	+38.25%	665
SRD ALTEN	117.000	+0.52%	117.300	117.600	116.100	-13.08%	6828
SRD AMUNDI	66.500	-0.52%	67.150	67.150	66.400	+7.95%	18129
SRD ARGAN	78.400	+0.64%	78.000	79.000	78.000	-7.98%	1731
SRD ARKEMA	91.200	+0.88%	90.800	91.750	90.650	-11.46%	19914
SRD ARTMARKET.COM	4.600	0.00%	4.650	4.650	4.600	-9.27%	420
SRD ASSYSTEM	58.000	0.00%	58.000	58.200	57.800	+17.17%	2396
SRD ATOS	1.033	-11.60%	1.081	1.115	0.910	-85.35%	5502928
SRD AUBAY	44.550	-0.34%	44.600	44.600	44.450	+6.96%	870
SRD AVENIR TELECOM	0.128	0.00%	0.128	0.128	0.128	+11.69%	40
SRD AXA	32.960	+0.61%	32.960	33.090	32.890	+11.77%	252809
SRD AXWAY SOFTWARE	24.400	+1.24%	24.400	24.400	24.300	-7.58%	768
SRD AYVENS	6.620	-0.38%	6.650	6.680	6.595	+2.72%	125448
SRD BAINS DE MER MONACO	104.500	0.00%	104.500	104.500	104.500	+2.45%	73

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes