Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.522	-4.28%	1.600	1.600	1.510	-57.19%	60246
SRD ABC ARBITRAGE	4.285	-1.49%	4.350	4.350	4.270	-10.82%	62274
SRD ACCOR	39.430	-1.77%	39.990	40.260	39.400	+13.96%	146385
SRD ADOCIA	9.000	+1.81%	9.160	9.440	8.960	-22.01%	114555
SRD ADP	127.900	-3.11%	132.000	133.000	127.500	+9.13%	42004
SRD AIR FRANCE - KLM	10.545	-2.32%	10.800	10.845	10.520	-22.42%	224842
SRD AIR LIQUIDE	182.580	-0.07%	182.640	183.480	182.120	+3.67%	79233
SRD AIRBUS	154.320	-0.63%	154.640	155.800	154.200	+10.40%	159273
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	780
SRD ALSTOM	17.300	-1.90%	17.420	17.550	17.240	+50.60%	502551
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	8355
SRD ALTAREA	110.600	+0.73%	109.600	111.400	109.600	+38.25%	2935
SRD ALTEN	115.000	-1.20%	116.100	116.100	114.900	-14.56%	5339
SRD AMUNDI	66.750	-1.98%	68.000	68.050	66.700	+8.36%	31539
SRD ARGAN	78.400	0.00%	78.400	78.800	78.400	-7.98%	994
SRD ARKEMA	91.750	-0.76%	92.200	92.600	91.750	-10.92%	16384
SRD ARTMARKET.COM	4.610	+0.88%	4.700	4.700	4.530	-9.07%	7408
SRD ASSYSTEM	56.800	-0.53%	57.200	57.200	56.800	+14.75%	893
SRD ATOS	1.312	-3.92%	1.350	1.429	1.306	-81.40%	1920658
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	2084
SRD AVENIR TELECOM	0.127	+0.31%	0.127	0.127	0.127	+11.17%	19484
SRD AXA	32.650	-1.48%	33.000	33.100	32.620	+10.72%	602019
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.500	24.400	-7.58%	763
SRD AYVENS	6.760	-1.39%	6.855	6.900	6.750	+4.89%	177569
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	7

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes