Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.224	-0.97%	1.336	1.340	1.208	-65.57%	116826
SRD ABC ARBITRAGE	4.290	-1.94%	4.370	4.370	4.260	-10.72%	63379
SRD ACCOR	38.480	-1.23%	38.300	38.510	38.070	+11.21%	145211
SRD ADOCIA	8.250	-3.62%	8.470	8.560	8.250	-28.51%	40755
SRD ADP	121.400	-5.08%	125.300	125.300	120.800	+3.58%	83363
SRD AIR FRANCE - KLM	10.250	-1.91%	10.350	10.365	10.210	-24.59%	366961
SRD AIR LIQUIDE	166.300	-2.33%	171.000	171.000	165.800	-5.58%	385144
SRD AIRBUS	147.780	-1.48%	147.880	148.900	146.600	+5.72%	344309
SRD AKWEL	12.800	0.00%	12.800	12.800	12.800	-20.79%	348
SRD ALSTOM	17.380	-1.81%	17.450	17.720	17.130	+51.30%	454391
SRD ALTAMIR	26.100	0.00%	26.100	26.100	26.100	+9.66%	190
SRD ALTAREA	106.800	-1.84%	108.000	108.000	106.000	+33.50%	3786
SRD ALTEN	114.400	-2.22%	114.600	115.300	113.600	-15.01%	9654
SRD AMUNDI	64.400	-2.35%	64.850	64.900	64.050	+4.55%	65939
SRD ARGAN	77.500	+0.39%	76.800	77.500	76.300	-9.04%	2186
SRD ARKEMA	88.850	-0.78%	88.700	89.100	87.900	-13.74%	25107
SRD ARTMARKET.COM	4.430	-2.21%	4.510	4.510	4.430	-12.62%	1599
SRD ASSYSTEM	57.900	-2.69%	58.100	58.800	57.400	+16.97%	5517
SRD ATOS	1.186	+2.24%	1.188	1.235	1.160	-83.18%	1101474
SRD AUBAY	44.700	-0.22%	44.600	44.900	44.600	+7.32%	2133
SRD AVENIR TELECOM	0.121	+0.67%	0.120	0.124	0.118	+5.58%	97353
SRD AXA	32.450	-2.20%	32.380	32.570	32.160	+10.04%	1617990
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.000	24.900	-5.68%	1124
SRD AYVENS	6.265	-2.87%	6.340	6.410	6.195	-2.79%	430870
SRD BAINS DE MER MONACO	105.500	-2.31%	104.500	105.500	104.500	+3.43%	195

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes