Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.550	-2.52%	1.600	1.600	1.510	-56.40%	56185
SRD ABC ARBITRAGE	4.295	-1.26%	4.350	4.350	4.270	-10.61%	58812
SRD ACCOR	39.640	-1.25%	39.990	40.260	39.570	+14.57%	117467
SRD ADOCIA	9.200	+4.07%	9.160	9.440	9.080	-20.28%	96448
SRD ADP	128.000	-3.03%	132.000	133.000	127.500	+9.22%	37979
SRD AIR FRANCE - KLM	10.605	-1.76%	10.800	10.845	10.595	-21.98%	173918
SRD AIR LIQUIDE	182.620	-0.04%	182.640	183.480	182.120	+3.69%	67226
SRD AIRBUS	154.940	-0.23%	154.640	155.800	154.440	+10.85%	130147
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	766
SRD ALSTOM	17.415	-1.25%	17.420	17.550	17.240	+51.60%	442328
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	8355
SRD ALTAREA	110.400	+0.55%	109.600	111.400	109.600	+38.00%	2688
SRD ALTEN	115.500	-0.77%	116.100	116.100	115.200	-14.19%	4490
SRD AMUNDI	66.950	-1.69%	68.000	68.050	66.850	+8.69%	26722
SRD ARGAN	78.700	+0.38%	78.400	78.800	78.400	-7.63%	619
SRD ARKEMA	92.200	-0.27%	92.200	92.600	91.900	-10.49%	13764
SRD ARTMARKET.COM	4.550	-0.44%	4.700	4.700	4.530	-10.26%	7398
SRD ASSYSTEM	56.900	-0.35%	57.200	57.200	56.900	+14.95%	795
SRD ATOS	1.369	+0.26%	1.350	1.429	1.341	-80.59%	1552778
SRD AUBAY	44.900	+0.34%	44.750	45.000	44.750	+7.80%	1045
SRD AVENIR TELECOM	0.127	0.00%	0.127	0.127	0.127	+10.82%	19457
SRD AXA	32.790	-1.06%	33.000	33.100	32.760	+11.19%	506526
SRD AXWAY SOFTWARE	24.500	+1.24%	24.400	24.500	24.400	-7.20%	124
SRD AYVENS	6.805	-0.73%	6.855	6.900	6.750	+5.59%	141856
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	4

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes