Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.236	-0.48%	1.200	1.240	1.156	-65.23%	442507
SRD ABC ARBITRAGE	4.375	+0.23%	4.390	4.435	4.350	-8.95%	67205
SRD ACCOR	38.960	-0.41%	39.180	39.180	38.710	+12.60%	630552
SRD ADOCIA	8.560	+0.12%	8.640	8.640	8.380	-25.82%	58745
SRD ADP	131.700 (c)	-0.53%	132.800	133.200	131.400	+12.37%	81561
SRD AIR FRANCE - KLM	10.450	-1.65%	10.670	10.740	10.405	-23.12%	1035581
SRD AIR LIQUIDE	187.280	+0.96%	186.500	187.740	184.400	+6.34%	617860
SRD AIRBUS	150.000 (c)	-2.29%	153.000	153.140	148.740	+7.31%	1351369
SRD AKWEL	12.800 (c)	+0.79%	12.700	12.800	12.700	-20.79%	1298
SRD ALSTOM	17.700	-1.56%	17.900	17.930	17.530	+54.08%	1122231
SRD ALTAMIR	26.100	0.00%	26.200	26.200	26.100	+9.66%	665
SRD ALTAREA	108.800	-0.37%	110.000	110.400	108.200	+36.00%	4366
SRD ALTEN	117.000 (c)	-1.35%	118.500	118.500	115.600	-13.08%	58596
SRD AMUNDI	65.950 (c)	-1.12%	66.550	66.600	65.550	+7.06%	130025
SRD ARGAN	77.200	-2.03%	78.700	78.900	76.700	-9.39%	7475
SRD ARKEMA	89.550	-1.00%	90.400	90.400	88.900	-13.06%	130358
SRD ARTMARKET.COM	4.530	-1.52%	4.500	4.590	4.500	-10.65%	2199
SRD ASSYSTEM	59.500	+1.71%	58.400	59.500	58.300	+20.20%	8140
SRD ATOS	1.160 (c)	0.00%	1.180	1.220	1.120	-83.55%	3149088
SRD AUBAY	44.800	-0.11%	44.850	44.950	44.400	+7.56%	8618
SRD AVENIR TELECOM	0.120	-3.06%	0.124	0.124	0.119	+4.89%	230171
SRD AXA	33.180 (c)	-0.69%	33.320	33.450	32.850	+12.51%	2894191
SRD AXWAY SOFTWARE	25.000	+1.63%	24.800	25.400	24.800	-5.30%	6445
SRD AYVENS	6.450	-5.01%	6.800	6.800	6.440	+0.08%	744546
SRD BAINS DE MER MONACO	108.000 (c)	-0.46%	106.500	108.500	103.500	+5.88%	187

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes