Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.384	-5.98%	1.460	1.480	1.370	-61.07%	255779
SRD ABC ARBITRAGE	4.355	+0.35%	4.360	4.400	4.310	-9.37%	37822
SRD ACCOR	39.180	+1.11%	39.000	39.510	38.890	+13.24%	427865
SRD ADOCIA	8.550	-0.81%	8.680	8.850	8.450	-25.91%	65091
SRD ADP	131.300	+1.16%	130.400	131.300	128.800	+12.03%	31311
SRD AIR FRANCE - KLM	10.675	-0.47%	10.760	10.840	10.530	-21.46%	653715
SRD AIR LIQUIDE	184.540	+1.25%	183.340	184.980	183.140	+4.78%	159773
SRD AIRBUS	152.960	+0.24%	153.480	154.320	152.680	+9.43%	533582
SRD AKWEL	12.800	-0.31%	12.840	12.840	12.760	-20.79%	8729
SRD ALSTOM	17.850	+3.18%	17.235	18.060	17.225	+55.39%	1291039
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	246
SRD ALTAREA	109.600	-1.08%	111.800	111.800	108.800	+37.00%	3257
SRD ALTEN	118.000	+1.37%	117.300	118.000	116.100	-12.33%	26573
SRD AMUNDI	66.950	+0.15%	67.150	67.450	66.400	+8.69%	78382
SRD ARGAN	79.100	+1.54%	78.000	79.200	78.000	-7.16%	3886
SRD ARKEMA	90.900	+0.55%	90.800	91.750	90.450	-11.75%	56531
SRD ARTMARKET.COM	4.600	0.00%	4.650	4.650	4.540	-9.27%	1360
SRD ASSYSTEM	58.200	+0.34%	58.000	58.400	57.600	+17.58%	4207
SRD ATOS	1.102	-5.69%	1.081	1.150	0.910	-84.38%	9962247
SRD AUBAY	44.800	+0.22%	44.600	44.800	44.450	+7.56%	2157
SRD AVENIR TELECOM	0.124	-3.12%	0.128	0.129	0.124	+8.20%	52546
SRD AXA	33.030	+0.82%	32.960	33.290	32.890	+12.00%	1558082
SRD AXWAY SOFTWARE	24.400	+1.24%	24.400	24.400	24.300	-7.58%	14262
SRD AYVENS	6.510	-2.03%	6.650	6.680	6.470	+1.01%	517193
SRD BAINS DE MER MONACO	106.500	+1.91%	104.500	106.500	104.500	+4.41%	271

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes