Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.238	-0.16%	1.240	1.258	1.218	-65.18%	59424
SRD ABC ARBITRAGE	4.270	-0.12%	4.300	4.320	4.265	-11.13%	12507
SRD ACCOR	38.970	+0.36%	38.940	38.990	38.720	+12.63%	99350
SRD ADOCIA	8.200	-0.61%	8.200	8.300	8.060	-28.94%	28802
SRD ADP	122.400	-0.24%	122.700	123.600	121.500	+4.44%	41797
SRD AIR FRANCE - KLM	10.280	+0.19%	10.260	10.345	10.240	-24.37%	106387
SRD AIR LIQUIDE	168.300	+0.11%	168.640	170.000	167.780	+5.39%	165589
SRD AIRBUS	149.820	+0.24%	150.000	150.620	149.280	+7.18%	156744
SRD AKWEL	12.700	-0.16%	12.700	12.700	12.680	-21.41%	315
SRD ALSTOM	17.460	-1.27%	17.795	17.855	17.390	+52.00%	172650
SRD ALTAMIR	26.100	0.00%	26.100	26.100	26.100	+9.66%	3910
SRD ALTAREA	95.400	-3.83%	99.000	99.400	95.100	+19.25%	6819
SRD ALTEN	116.000	+0.43%	116.100	116.800	115.300	-13.82%	8172
SRD AMUNDI	64.250	-0.54%	64.500	64.600	64.000	+4.30%	24230
SRD ARGAN	77.100	-1.03%	77.900	78.100	76.900	-9.51%	1748
SRD ARKEMA	88.650	-0.51%	89.200	89.200	88.350	-13.93%	20799
SRD ARTMARKET.COM	4.360	-4.18%	4.450	4.530	4.360	-14.00%	126
SRD ASSYSTEM	58.800	+0.86%	58.100	58.800	58.100	+18.79%	1465
SRD ATOS	1.009	-11.49%	1.140	1.193	0.955	-85.69%	4973339
SRD AUBAY	44.600	+0.22%	44.600	44.850	44.600	+7.08%	884
SRD AVENIR TELECOM	0.124	+0.65%	0.123	0.124	0.119	+7.85%	16625
SRD AXA	32.380	+0.15%	32.370	32.630	32.250	+9.80%	753568
SRD AXWAY SOFTWARE	25.000	0.00%	24.900	25.000	24.900	-5.30%	4136
SRD AYVENS	6.040	-0.90%	6.095	6.100	5.985	-6.28%	229094
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	104.500	108.000	103.500	+5.88%	333

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes