Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.214	-2.10%	1.240	1.258	1.214	-65.85%	78175
SRD ABC ARBITRAGE	4.220	-1.29%	4.300	4.320	4.215	-12.17%	29204
SRD ACCOR	38.660	-0.44%	38.940	39.000	38.620	+11.73%	192386
SRD ADOCIA	7.990	-3.15%	8.200	8.300	7.990	-30.76%	44964
SRD ADP	121.100	-1.30%	122.700	123.600	121.100	+3.33%	52348
SRD AIR FRANCE - KLM	10.145	-1.12%	10.260	10.345	10.140	-25.36%	262151
SRD AIR LIQUIDE	165.740	-1.42%	168.640	170.000	165.660	+3.79%	268352
SRD AIRBUS	148.680	-0.52%	150.000	150.620	148.680	+6.37%	274300
SRD AKWEL	12.680	-0.31%	12.700	12.700	12.680	-21.53%	564
SRD ALSTOM	17.160	-2.97%	17.795	17.855	17.140	+49.38%	405469
SRD ALTAMIR	26.200	+0.38%	26.100	26.200	26.100	+10.08%	3914
SRD ALTAREA	93.000	-6.25%	99.000	99.400	92.800	+16.25%	9393
SRD ALTEN	115.400	-0.09%	116.100	116.800	115.300	-14.26%	10613
SRD AMUNDI	63.550	-1.63%	64.500	64.600	63.450	+3.17%	46030
SRD ARGAN	76.400	-1.93%	77.900	78.100	76.400	-10.33%	4102
SRD ARKEMA	88.200	-1.01%	89.200	89.200	87.900	-14.37%	49086
SRD ARTMARKET.COM	4.510	-0.88%	4.450	4.530	4.360	-11.05%	136
SRD ASSYSTEM	58.700	+0.69%	58.100	58.800	58.100	+18.59%	2345
SRD ATOS	1.011	-11.32%	1.140	1.193	0.955	-85.66%	5722776
SRD AUBAY	44.100	-0.90%	44.600	44.850	44.100	+5.88%	3044
SRD AVENIR TELECOM	0.123	+0.49%	0.123	0.124	0.119	+7.68%	42319
SRD AXA	31.850	-1.48%	32.370	32.630	31.830	+8.00%	1937264
SRD AXWAY SOFTWARE	25.100	+0.40%	24.900	25.100	24.900	-4.92%	4349
SRD AYVENS	5.910	-3.04%	6.095	6.100	5.900	-8.30%	413212
SRD BAINS DE MER MONACO	105.000	-2.78%	105.000	105.000	105.000	+2.94%	60

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes