Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.360	-2.58%	1.394	1.420	1.350	-61.74%	99460
SRD ABC ARBITRAGE	4.340	-0.80%	4.390	4.390	4.330	-9.68%	18718
SRD ACCOR	38.980	-0.71%	39.660	39.680	38.940	+12.66%	129363
SRD ADOCIA	8.610	+0.12%	8.600	8.750	8.500	-25.39%	20909
SRD ADP	131.300	0.00%	132.000	132.800	131.300	+12.03%	10491
SRD AIR FRANCE - KLM	10.570	-1.45%	10.735	10.850	10.540	-22.23%	372977
SRD AIR LIQUIDE	186.560	+1.02%	186.000	187.520	185.880	+5.93%	132118
SRD AIRBUS	153.040	-0.09%	153.780	154.380	152.620	+9.49%	162605
SRD AKWEL	12.820	+0.16%	12.800	12.840	12.800	-20.67%	327
SRD ALSTOM	17.805	-0.08%	17.840	18.260	17.455	+55.00%	1013329
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	11
SRD ALTAREA	111.000	+1.83%	110.000	111.600	110.000	+38.75%	1626
SRD ALTEN	119.200	+0.25%	119.200	119.900	118.700	-11.44%	6811
SRD AMUNDI	67.400	+0.52%	67.200	67.500	66.900	+9.42%	15466
SRD ARGAN	79.300	+0.76%	78.700	79.300	78.100	-6.92%	2566
SRD ARKEMA	90.300	-0.28%	90.900	91.000	90.150	-12.33%	20024
SRD ARTMARKET.COM	4.600	0.00%	4.560	4.600	4.530	-9.27%	285
SRD ASSYSTEM	58.000	-0.34%	58.300	58.500	57.900	+17.17%	1248
SRD ATOS	1.179	+8.17%	1.080	1.223	1.063	-83.28%	3470556
SRD AUBAY	45.800	+2.12%	44.850	45.800	44.850	+9.96%	2873
SRD AVENIR TELECOM	0.126	+1.45%	0.122	0.127	0.122	+9.95%	45187
SRD AXA	33.260	+0.45%	33.090	33.290	33.000	+12.78%	563521
SRD AXWAY SOFTWARE	24.800	+1.22%	24.600	24.800	24.600	-6.06%	241
SRD AYVENS	6.605	+1.62%	6.500	6.625	6.460	+2.48%	167471
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes