Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.176	-5.31%	1.200	1.240	1.156	-66.92%	382371
SRD ABC ARBITRAGE	4.390	+0.57%	4.390	4.435	4.380	-8.64%	47631
SRD ACCOR	38.740	-0.97%	39.180	39.180	38.710	+11.97%	133469
SRD ADOCIA	8.590	+0.47%	8.640	8.640	8.410	-25.56%	37754
SRD ADP	131.600	-0.60%	132.800	133.200	131.400	+12.29%	23793
SRD AIR FRANCE - KLM	10.420	-1.93%	10.670	10.740	10.410	-23.34%	530828
SRD AIR LIQUIDE	185.020	-0.26%	186.500	186.880	184.400	+5.05%	185862
SRD AIRBUS	149.180	-2.83%	153.000	153.140	149.120	+6.72%	559284
SRD AKWEL	12.780	+0.63%	12.700	12.780	12.700	-20.92%	170
SRD ALSTOM	17.630	-1.95%	17.900	17.930	17.530	+53.47%	368865
SRD ALTAMIR	26.100	0.00%	26.200	26.200	26.100	+9.66%	620
SRD ALTAREA	108.600	-0.55%	110.000	110.400	108.200	+35.75%	1838
SRD ALTEN	116.200	-2.02%	118.500	118.500	115.600	-13.67%	21205
SRD AMUNDI	65.650	-1.57%	66.550	66.600	65.550	+6.57%	37800
SRD ARGAN	76.700	-2.66%	78.700	78.900	76.700	-9.98%	2045
SRD ARKEMA	89.000	-1.60%	90.400	90.400	88.900	-13.59%	21771
SRD ARTMARKET.COM	4.500	-2.17%	4.500	4.590	4.500	-11.24%	826
SRD ASSYSTEM	58.500	0.00%	58.400	58.600	58.300	+18.18%	2671
SRD ATOS	1.157	-0.26%	1.180	1.220	1.143	-83.59%	2364586
SRD AUBAY	44.650	-0.45%	44.850	44.950	44.400	+7.20%	3833
SRD AVENIR TELECOM	0.122	-1.45%	0.124	0.124	0.120	+6.63%	179419
SRD AXA	33.000	-1.23%	33.320	33.450	32.850	+11.90%	902952
SRD AXWAY SOFTWARE	25.400	+3.25%	24.800	25.400	24.800	-3.79%	4866
SRD AYVENS	6.455	-4.93%	6.800	6.800	6.440	+0.16%	387667
SRD BAINS DE MER MONACO	108.500	0.00%	106.500	108.500	103.500	+6.37%	185

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes