Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.530	-3.77%	1.600	1.600	1.510	-56.96%	60215
SRD ABC ARBITRAGE	4.300	-1.15%	4.350	4.350	4.270	-10.51%	61564
SRD ACCOR	39.510	-1.57%	39.990	40.260	39.500	+14.19%	138125
SRD ADOCIA	9.110	+3.05%	9.160	9.440	9.080	-21.06%	98849
SRD ADP	128.300	-2.80%	132.000	133.000	127.500	+9.47%	41088
SRD AIR FRANCE - KLM	10.590	-1.90%	10.800	10.845	10.590	-22.09%	188312
SRD AIR LIQUIDE	182.500	-0.11%	182.640	183.480	182.120	+3.62%	73928
SRD AIRBUS	154.380	-0.59%	154.640	155.800	154.380	+10.44%	144081
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	773
SRD ALSTOM	17.335	-1.70%	17.420	17.550	17.240	+50.91%	484167
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	8355
SRD ALTAREA	110.600	+0.73%	109.600	111.400	109.600	+38.25%	2828
SRD ALTEN	115.300	-0.95%	116.100	116.100	115.200	-14.34%	4777
SRD AMUNDI	66.850	-1.84%	68.000	68.050	66.800	+8.52%	29589
SRD ARGAN	78.400	0.00%	78.400	78.800	78.400	-7.98%	907
SRD ARKEMA	91.900	-0.59%	92.200	92.600	91.850	-10.78%	16062
SRD ARTMARKET.COM	4.610	+0.88%	4.700	4.700	4.530	-9.07%	7408
SRD ASSYSTEM	56.900	-0.35%	57.200	57.200	56.800	+14.95%	845
SRD ATOS	1.358	-0.55%	1.350	1.429	1.341	-80.74%	1655194
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	1168
SRD AVENIR TELECOM	0.127	0.00%	0.127	0.127	0.127	+10.82%	19457
SRD AXA	32.730	-1.24%	33.000	33.100	32.680	+10.99%	559367
SRD AXWAY SOFTWARE	24.500	+1.24%	24.400	24.500	24.400	-7.20%	708
SRD AYVENS	6.790	-0.95%	6.855	6.900	6.750	+5.35%	172145
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	4

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes