Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.390	-5.57%	1.460	1.480	1.382	-60.90%	212624
SRD ABC ARBITRAGE	4.325	-0.35%	4.360	4.400	4.310	-9.99%	35555
SRD ACCOR	39.260	+1.32%	39.000	39.510	38.890	+13.47%	348172
SRD ADOCIA	8.600	-0.23%	8.680	8.850	8.500	-25.48%	55957
SRD ADP	130.700	+0.69%	130.400	131.000	128.800	+11.52%	25865
SRD AIR FRANCE - KLM	10.570	-1.45%	10.760	10.840	10.530	-22.23%	589475
SRD AIR LIQUIDE	184.300	+1.12%	183.340	184.980	183.140	+4.64%	141833
SRD AIRBUS	153.220	+0.41%	153.480	154.320	152.680	+9.62%	429494
SRD AKWEL	12.800	-0.31%	12.840	12.840	12.760	-20.79%	8702
SRD ALSTOM	17.645	+1.99%	17.235	18.060	17.225	+53.61%	1101836
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	246
SRD ALTAREA	109.200	-1.44%	111.800	111.800	108.800	+36.50%	2825
SRD ALTEN	117.200	+0.69%	117.300	117.600	116.100	-12.93%	19676
SRD AMUNDI	67.100	+0.37%	67.150	67.450	66.400	+8.93%	68120
SRD ARGAN	78.700	+1.03%	78.000	79.000	78.000	-7.63%	3287
SRD ARKEMA	90.600	+0.22%	90.800	91.750	90.450	-12.04%	48736
SRD ARTMARKET.COM	4.600	0.00%	4.650	4.650	4.540	-9.27%	730
SRD ASSYSTEM	58.100	+0.17%	58.000	58.200	57.600	+17.37%	3703
SRD ATOS	1.075	-8.01%	1.081	1.135	0.910	-84.76%	9115955
SRD AUBAY	44.650	-0.11%	44.600	44.700	44.450	+7.20%	1199
SRD AVENIR TELECOM	0.128	0.00%	0.128	0.129	0.128	+11.69%	1193
SRD AXA	33.100	+1.04%	32.960	33.290	32.890	+12.24%	1293834
SRD AXWAY SOFTWARE	24.300	+0.83%	24.400	24.400	24.300	-7.95%	13733
SRD AYVENS	6.515	-1.96%	6.650	6.680	6.470	+1.09%	456976
SRD BAINS DE MER MONACO	106.500	+1.91%	104.500	106.500	104.500	+4.41%	205

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes