Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.966	-0.30%	1.942	1.994	1.942	-44.70%	17031
SRD ABC ARBITRAGE	4.215	-0.35%	4.230	4.250	4.210	-12.28%	7054
SRD ACCOR	40.350	-0.71%	40.390	40.470	40.080	+16.62%	73562
SRD ADOCIA	8.850	+0.34%	8.760	8.900	8.710	-23.31%	22399
SRD ADP	124.700	-0.72%	125.000	125.800	124.000	+6.40%	10051
SRD AIR FRANCE - KLM	10.390	-2.03%	10.450	10.460	10.300	-23.56%	391140
SRD AIR LIQUIDE	179.980	-0.86%	180.700	181.000	179.920	+2.19%	82698
SRD AIRBUS	157.280	-0.74%	157.840	158.120	156.860	+12.52%	90560
SRD AKWEL	13.500	-0.74%	13.600	13.600	13.500	-16.46%	188
SRD ALSTOM	18.605	-0.88%	18.660	18.755	18.450	+84.18%	449091
SRD ALTAMIR	26.400	-1.12%	26.800	26.800	26.400	+10.92%	271
SRD ALTAREA	106.400	-2.21%	108.200	108.200	106.200	+33.00%	2861
SRD ALTEN	121.900	-2.32%	124.100	124.100	121.700	-9.44%	5284
SRD AMUNDI	70.450	-1.74%	71.500	71.700	70.400	+14.37%	32811
SRD ARGAN	77.100	-1.28%	76.800	77.800	76.800	-9.51%	3360
SRD ARKEMA	93.450	-0.69%	94.400	94.550	93.400	-9.27%	10700
SRD ARTMARKET.COM	4.350	-1.36%	4.300	4.360	4.260	-14.20%	404
SRD ASSYSTEM	56.800	-1.22%	57.500	57.500	56.700	+14.75%	1289
SRD ATOS	1.994	+0.68%	1.980	1.998	1.965	-71.72%	242414
SRD AUBAY	45.500	0.00%	45.400	45.850	45.300	+9.24%	5031
SRD AVENIR TELECOM	0.126	-0.16%	0.126	0.129	0.126	+10.12%	45007
SRD AXA	33.220	-0.45%	33.220	33.340	33.160	+12.65%	369002
SRD AXWAY SOFTWARE	24.400	+2.52%	23.800	24.400	23.800	-7.58%	1889
SRD AYVENS (ex ALD)	7.040	-3.03%	7.240	7.240	7.040	+9.23%	209035
SRD BAINS DE MER MONACO	105.500	+0.48%	104.500	105.500	104.500	+3.43%	115

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes