Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.250	+0.81%	1.240	1.258	1.218	-64.84%	54764
SRD ABC ARBITRAGE	4.295	+0.47%	4.300	4.320	4.265	-10.61%	9216
SRD ACCOR	38.900	+0.18%	38.940	38.990	38.720	+12.43%	70078
SRD ADOCIA	8.220	-0.36%	8.200	8.300	8.060	-28.77%	28219
SRD ADP	122.400	-0.24%	122.700	123.600	121.500	+4.44%	23112
SRD AIR FRANCE - KLM	10.270	+0.10%	10.260	10.345	10.240	-24.44%	86420
SRD AIR LIQUIDE	168.560	+0.26%	168.640	170.000	168.060	+5.55%	143684
SRD AIRBUS	150.060	+0.40%	150.000	150.620	149.280	+7.35%	122695
SRD AKWEL	12.700	-0.16%	12.700	12.700	12.700	-21.41%	179
SRD ALSTOM	17.525	-0.90%	17.795	17.855	17.495	+52.56%	142186
SRD ALTAMIR	26.100	0.00%	26.100	26.100	26.100	+9.66%	3910
SRD ALTAREA	96.400	-2.82%	99.000	99.400	95.400	+20.50%	6317
SRD ALTEN	116.100	+0.52%	116.100	116.800	115.300	-13.74%	6444
SRD AMUNDI	64.200	-0.62%	64.500	64.600	64.000	+4.22%	22978
SRD ARGAN	77.000	-1.16%	77.900	78.100	76.900	-9.62%	1251
SRD ARKEMA	88.850	-0.28%	89.200	89.200	88.500	-13.74%	12672
SRD ARTMARKET.COM	4.530	-0.44%	4.450	4.530	4.450	-10.65%	110
SRD ASSYSTEM	58.800	+0.86%	58.100	58.800	58.100	+18.79%	1267
SRD ATOS	1.017	-10.83%	1.140	1.193	0.955	-85.58%	4683637
SRD AUBAY	44.700	+0.45%	44.600	44.850	44.600	+7.32%	759
SRD AVENIR TELECOM	0.122	-0.65%	0.123	0.123	0.119	+6.46%	7018
SRD AXA	32.500	+0.53%	32.370	32.630	32.360	+10.21%	479350
SRD AXWAY SOFTWARE	25.000	0.00%	24.900	25.000	24.900	-5.30%	4046
SRD AYVENS	6.040	-0.90%	6.095	6.100	5.985	-6.28%	213086
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	104.500	108.000	103.500	+5.88%	333

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes