Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.404	-4.62%	1.460	1.480	1.382	-60.51%	219424
SRD ABC ARBITRAGE	4.350	+0.23%	4.360	4.400	4.310	-9.47%	36169
SRD ACCOR	39.190	+1.14%	39.000	39.510	38.890	+13.27%	363975
SRD ADOCIA	8.540	-0.93%	8.680	8.850	8.500	-26.00%	56567
SRD ADP	130.700	+0.69%	130.400	131.000	128.800	+11.52%	29156
SRD AIR FRANCE - KLM	10.610	-1.07%	10.760	10.840	10.530	-21.94%	604405
SRD AIR LIQUIDE	184.460	+1.21%	183.340	184.980	183.140	+4.74%	146200
SRD AIRBUS	153.280	+0.45%	153.480	154.320	152.680	+9.66%	444831
SRD AKWEL	12.800	-0.31%	12.840	12.840	12.760	-20.79%	8702
SRD ALSTOM	17.695	+2.28%	17.235	18.060	17.225	+54.04%	1141791
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	246
SRD ALTAREA	109.600	-1.08%	111.800	111.800	108.800	+37.00%	2944
SRD ALTEN	117.500	+0.95%	117.300	117.600	116.100	-12.70%	21479
SRD AMUNDI	67.150	+0.45%	67.150	67.450	66.400	+9.01%	73289
SRD ARGAN	78.900	+1.28%	78.000	79.000	78.000	-7.39%	3440
SRD ARKEMA	90.700	+0.33%	90.800	91.750	90.450	-11.94%	51264
SRD ARTMARKET.COM	4.600	0.00%	4.650	4.650	4.540	-9.27%	950
SRD ASSYSTEM	58.300	+0.52%	58.000	58.300	57.600	+17.78%	3778
SRD ATOS	1.076	-7.92%	1.081	1.135	0.910	-84.74%	9198493
SRD AUBAY	44.650	-0.11%	44.600	44.700	44.450	+7.20%	1199
SRD AVENIR TELECOM	0.126	-1.41%	0.128	0.129	0.126	+10.12%	3593
SRD AXA	33.090	+1.01%	32.960	33.290	32.890	+12.21%	1387389
SRD AXWAY SOFTWARE	24.300	+0.83%	24.400	24.400	24.300	-7.95%	13733
SRD AYVENS	6.510	-2.03%	6.650	6.680	6.470	+1.01%	466354
SRD BAINS DE MER MONACO	106.500	+1.91%	104.500	106.500	104.500	+4.41%	255

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes