Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.266	-9.31%	1.394	1.420	1.250	-64.39%	244580
SRD ABC ARBITRAGE	4.335	-0.91%	4.390	4.390	4.330	-9.78%	25903
SRD ACCOR	39.010	-0.64%	39.660	39.680	38.920	+12.75%	199417
SRD ADOCIA	8.640	+0.47%	8.600	8.750	8.500	-25.13%	30611
SRD ADP	131.400	+0.08%	132.000	132.800	130.700	+12.12%	19405
SRD AIR FRANCE - KLM	10.555	-1.59%	10.735	10.850	10.510	-22.34%	583314
SRD AIR LIQUIDE	185.380	+0.38%	186.000	187.520	185.200	+5.26%	211571
SRD AIRBUS	153.660	+0.31%	153.780	154.380	152.620	+9.93%	263466
SRD AKWEL	12.800	0.00%	12.800	12.840	12.800	-20.79%	4840
SRD ALSTOM	17.855	+0.20%	17.840	18.260	17.455	+55.43%	1324965
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	56
SRD ALTAREA	109.800	+0.73%	110.000	111.600	109.200	+37.25%	3102
SRD ALTEN	118.500	-0.34%	119.200	119.900	118.500	-11.96%	9653
SRD AMUNDI	66.500	-0.82%	67.200	67.500	66.500	+7.95%	26063
SRD ARGAN	78.600	-0.13%	78.700	79.400	78.100	-7.75%	3593
SRD ARKEMA	90.150	-0.44%	90.900	91.000	90.050	-12.48%	30876
SRD ARTMARKET.COM	4.600	0.00%	4.560	4.600	4.510	-9.27%	805
SRD ASSYSTEM	58.000	-0.34%	58.300	58.500	57.800	+17.17%	2156
SRD ATOS	1.215	+11.42%	1.080	1.240	1.063	-82.77%	4518627
SRD AUBAY	45.650	+1.78%	44.850	45.800	44.850	+9.60%	3578
SRD AVENIR TELECOM	0.125	+0.64%	0.122	0.127	0.122	+9.08%	52106
SRD AXA	33.270	+0.48%	33.090	33.400	33.000	+12.82%	1130615
SRD AXWAY SOFTWARE	24.800	+1.22%	24.600	25.000	24.600	-6.06%	1712
SRD AYVENS	6.650	+2.31%	6.500	6.665	6.460	+3.18%	298856
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes