Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.410	-4.21%	1.460	1.480	1.388	-60.34%	136480
SRD ABC ARBITRAGE	4.360	+0.46%	4.360	4.380	4.310	-9.26%	14921
SRD ACCOR	39.000	+0.65%	39.000	39.110	38.890	+12.72%	106908
SRD ADOCIA	8.580	-0.46%	8.680	8.850	8.500	-25.65%	37477
SRD ADP	129.500	-0.23%	130.400	130.400	128.800	+10.49%	10933
SRD AIR FRANCE - KLM	10.580	-1.35%	10.760	10.840	10.530	-22.16%	350997
SRD AIR LIQUIDE	183.860	+0.88%	183.340	184.100	183.140	+4.39%	71746
SRD AIRBUS	153.420	+0.54%	153.480	154.040	152.680	+9.76%	152885
SRD AKWEL	12.840	0.00%	12.840	12.840	12.760	-20.54%	3127
SRD ALSTOM	17.950	+3.76%	17.235	18.000	17.225	+56.26%	525175
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	96
SRD ALTAREA	109.400	-1.26%	111.800	111.800	109.400	+36.75%	1129
SRD ALTEN	116.700	+0.26%	117.300	117.600	116.100	-13.30%	9850
SRD AMUNDI	66.650	-0.30%	67.150	67.150	66.400	+8.20%	21323
SRD ARGAN	78.200	+0.39%	78.000	79.000	78.000	-8.22%	2039
SRD ARKEMA	91.250	+0.94%	90.800	91.750	90.650	-11.41%	22718
SRD ARTMARKET.COM	4.600	0.00%	4.650	4.650	4.600	-9.27%	420
SRD ASSYSTEM	57.700	-0.52%	58.000	58.200	57.600	+16.57%	3187
SRD ATOS	1.066	-8.73%	1.081	1.115	0.910	-84.88%	6629480
SRD AUBAY	44.550	-0.34%	44.600	44.600	44.450	+6.96%	870
SRD AVENIR TELECOM	0.128	-0.16%	0.128	0.128	0.128	+11.52%	1040
SRD AXA	32.990	+0.70%	32.960	33.090	32.890	+11.87%	390757
SRD AXWAY SOFTWARE	24.300	+0.83%	24.400	24.400	24.300	-7.95%	848
SRD AYVENS	6.600	-0.68%	6.650	6.680	6.580	+2.40%	172966
SRD BAINS DE MER MONACO	104.500	0.00%	104.500	104.500	104.500	+2.45%	73

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes