Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.380	-1.15%	1.394	1.420	1.376	-61.18%	48943
SRD ABC ARBITRAGE	4.365	-0.23%	4.390	4.390	4.360	-9.16%	8095
SRD ACCOR	39.260	0.00%	39.660	39.680	39.220	+13.47%	65625
SRD ADOCIA	8.660	+0.70%	8.600	8.750	8.500	-24.96%	17274
SRD ADP	132.100	+0.61%	132.000	132.800	131.500	+12.71%	8067
SRD AIR FRANCE - KLM	10.635	-0.84%	10.735	10.850	10.580	-21.76%	238936
SRD AIR LIQUIDE	187.460	+1.51%	186.000	187.500	185.880	+6.44%	78144
SRD AIRBUS	153.340	+0.10%	153.780	154.380	152.620	+9.70%	105850
SRD AKWEL	12.800	0.00%	12.800	12.840	12.800	-20.79%	315
SRD ALSTOM	17.860	+0.22%	17.840	18.260	17.455	+55.48%	793269
SRD ALTAMIR	26.000	0.00%	26.000	26.000	26.000	+9.24%	1
SRD ALTAREA	111.000	+1.83%	110.000	111.000	110.000	+38.75%	871
SRD ALTEN	119.700	+0.67%	119.200	119.900	118.700	-11.07%	5271
SRD AMUNDI	67.200	+0.22%	67.200	67.300	66.900	+9.09%	8924
SRD ARGAN	78.400	-0.38%	78.700	79.200	78.400	-7.98%	718
SRD ARKEMA	90.600	+0.06%	90.900	91.000	90.400	-12.04%	13755
SRD ARTMARKET.COM	4.560	-0.87%	4.560	4.560	4.560	-10.06%	80
SRD ASSYSTEM	58.500	+0.52%	58.300	58.500	58.300	+18.18%	379
SRD ATOS	1.167	+7.06%	1.080	1.223	1.063	-83.45%	2688083
SRD AUBAY	45.700	+1.90%	44.850	45.700	44.850	+9.72%	2455
SRD AVENIR TELECOM	0.126	+1.45%	0.122	0.127	0.122	+9.95%	44868
SRD AXA	33.110	0.00%	33.090	33.150	33.000	+12.28%	202243
SRD AXWAY SOFTWARE	24.700	+0.82%	24.600	24.700	24.600	-6.44%	131
SRD AYVENS	6.590	+1.38%	6.500	6.620	6.460	+2.25%	84136
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes