Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.190	-4.19%	1.200	1.240	1.156	-66.53%	396967
SRD ABC ARBITRAGE	4.375	+0.23%	4.390	4.435	4.350	-8.95%	61217
SRD ACCOR	38.940	-0.46%	39.180	39.180	38.710	+12.54%	188369
SRD ADOCIA	8.450	-1.17%	8.640	8.640	8.410	-26.78%	40992
SRD ADP	131.700	-0.53%	132.800	133.200	131.400	+12.37%	32741
SRD AIR FRANCE - KLM	10.475	-1.41%	10.670	10.740	10.405	-22.93%	592220
SRD AIR LIQUIDE	186.860	+0.73%	186.500	187.040	184.400	+6.10%	245893
SRD AIRBUS	150.480	-1.98%	153.000	153.140	148.740	+7.65%	735442
SRD AKWEL	12.800	+0.79%	12.700	12.800	12.700	-20.79%	302
SRD ALSTOM	17.750	-1.28%	17.900	17.930	17.530	+54.52%	463175
SRD ALTAMIR	26.100	0.00%	26.200	26.200	26.100	+9.66%	620
SRD ALTAREA	109.000	-0.18%	110.000	110.400	108.200	+36.25%	1984
SRD ALTEN	116.600	-1.69%	118.500	118.500	115.600	-13.37%	27346
SRD AMUNDI	66.150	-0.82%	66.550	66.600	65.550	+7.39%	46407
SRD ARGAN	77.400	-1.78%	78.700	78.900	76.700	-9.15%	2489
SRD ARKEMA	89.550	-1.00%	90.400	90.400	88.900	-13.06%	27677
SRD ARTMARKET.COM	4.580	-0.43%	4.500	4.590	4.500	-9.66%	836
SRD ASSYSTEM	59.100	+1.03%	58.400	59.200	58.300	+19.39%	6512
SRD ATOS	1.155	-0.47%	1.180	1.220	1.120	-83.62%	2763311
SRD AUBAY	44.750	-0.22%	44.850	44.950	44.400	+7.44%	4166
SRD AVENIR TELECOM	0.123	-1.13%	0.124	0.124	0.120	+6.98%	179421
SRD AXA	33.240	-0.51%	33.320	33.450	32.850	+12.72%	1207858
SRD AXWAY SOFTWARE	25.200	+2.44%	24.800	25.400	24.800	-4.55%	5456
SRD AYVENS	6.510	-4.12%	6.800	6.800	6.440	+1.01%	488924
SRD BAINS DE MER MONACO	108.500	0.00%	106.500	108.500	103.500	+6.37%	185

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes